SPDR® S&P 500 Low Volatility U Recent Share Price (LSE:USLV)

LSE:USLV - SPDR® S&P 500 Low Volatility U SPDR® S&P 500 Low Volatility U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2013	GBP	17.985	17.985	17.985	17.985	17.985	-0.06 (-0.33%)	0
20 Jun 2013	GBP	18.045	18.045	18.045	18.045	18.045	-0.365 (-1.98%)	0
19 Jun 2013	GBP	18.41	18.42	18.41	18.41	18.41	-0.045 (-0.24%)	200
18 Jun 2013	GBP	18.455	18.455	18.455	18.455	18.455	+0.105 (+0.57%)	0
17 Jun 2013	GBP	18.35	18.35	18.35	18.35	18.35	+0.09 (+0.49%)	0
14 Jun 2013	GBP	18.26	18.26	18.26	18.26	18.26	+0.275 (+1.53%)	0
13 Jun 2013	GBP	17.98	17.99	17.82	17.985	17.985	-0.075 (-0.42%)	600
12 Jun 2013	GBP	18.06	18.06	18.06	18.06	18.06	-0.245 (-1.34%)	0
11 Jun 2013	GBP	18.305	18.305	18.305	18.305	18.305	-0.045 (-0.25%)	0
10 Jun 2013	GBP	18.43	18.45	18.35	18.35	18.35	-0.025 (-0.14%)	1,842
7 Jun 2013	GBP	18.375	18.375	18.375	18.375	18.375	+0.28 (+1.55%)	0
6 Jun 2013	GBP	18.095	18.095	18.095	18.095	18.095	-0.19 (-1.04%)	0
5 Jun 2013	GBP	18.36	18.395	18.285	18.285	18.285	-0.28 (-1.51%)	324
4 Jun 2013	GBP	18.565	18.565	18.565	18.565	18.565	+0.105 (+0.57%)	0
3 Jun 2013	GBP	18.46	18.46	18.46	18.46	18.46	-0.485 (-2.56%)	0
31 May 2013	GBP	18.945	18.945	18.945	18.945	18.945	+0.035 (+0.19%)	0
30 May 2013	GBP	18.91	18.91	18.91	18.91	18.91	+0.015 (+0.08%)	0
29 May 2013	GBP	18.93	19.2	18.895	18.895	18.895	-0.505 (-2.60%)	40
28 May 2013	GBP	19.4	19.4	19.4	19.4	19.4	+0.25 (+1.31%)	0
24 May 2013	GBP	19.15	19.15	19.15	19.15	19.15	-0.095 (-0.49%)	0
23 May 2013	GBP	19.245	19.245	19.245	19.245	19.245	-0.52 (-2.63%)	0
22 May 2013	GBP	19.67	19.765	19.67	19.765	19.765	+0.26 (+1.33%)	10,150
21 May 2013	GBP	19.505	19.505	19.505	19.505	19.505	+0.005 (+0.03%)	0
20 May 2013	GBP	19.5	19.5	19.5	19.5	19.5	+0.005 (+0.03%)	0
17 May 2013	GBP	19.495	19.495	19.495	19.495	19.495	+0.14 (+0.72%)	0
16 May 2013	GBP	19.355	19.355	19.355	19.355	19.355	-0.1 (-0.51%)	0
15 May 2013	GBP	19.455	19.455	19.455	19.455	19.455	+0.18 (+0.93%)	0
14 May 2013	GBP	19.275	19.275	19.275	19.275	19.275	+0.23 (+1.21%)	0
13 May 2013	GBP	19.045	19.045	19.045	19.045	19.045	+0.195 (+1.03%)	0
9 May 2013	GBP	18.85	18.92	18.77	18.85	18.85	0.0 (0.0%)	690

Unicorn Response |