VelocityShares 3x Long Silver Recent Share Price (USX:USLV)

1 Followers USX:USLV - VelocityShares 3x Long Silver VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	42.34	42.34	42.1701	42.34	42.34	+0.05 (+0.12%)	8,897
29 Jan 2021	USD	42.22	42.54	42.12	42.29	42.29	-0.72 (-1.67%)	10,899
28 Jan 2021	USD	42.94	43.24	42.9099	43.01	43.01	-0.1 (-0.23%)	8,544
27 Jan 2021	USD	43.05	43.1701	42.919	43.11	43.11	-0.08 (-0.19%)	4,943
26 Jan 2021	USD	43.18	43.4177	43.18	43.19	43.19	+0.069 (+0.16%)	2,123
25 Jan 2021	USD	43.06	43.1212	42.8678	43.1212	43.1212	+0.091 (+0.21%)	6,041
22 Jan 2021	USD	42.87	43.03	42.87	43.03	43.03	+0.055 (+0.13%)	4,875
21 Jan 2021	USD	43.08	43.1	42.9745	42.975	42.975	-0.095 (-0.22%)	4,027
20 Jan 2021	USD	42.99	43.07	42.8364	43.07	43.07	-0.164 (-0.38%)	7,665
19 Jan 2021	USD	43.2534	43.2534	43.2344	43.2344	43.2344	-0.02 (-0.05%)	144
18 Jan 2021	USD	43.2545	43.2545	43.2545	43.2545	43.2545	+0.26 (+0.60%)	100
15 Jan 2021	USD	42.65	42.9956	42.6344	42.995	42.995	+0.205 (+0.48%)	2,046
14 Jan 2021	USD	42.99	43.1433	42.79	42.79	42.79	-0.072 (-0.17%)	1,433
13 Jan 2021	USD	42.8623	42.8623	42.6844	42.8623	42.8623	-0.238 (-0.55%)	1,287
12 Jan 2021	USD	43.1	43.2933	43.1	43.1	43.1	-0.67 (-1.53%)	1,148
11 Jan 2021	USD	43.7	43.77	43.6604	43.77	43.77	+0.335 (+0.77%)	1,506
8 Jan 2021	USD	43.27	43.451	43.27	43.435	43.435	-0.055 (-0.13%)	7,577
7 Jan 2021	USD	43.49	43.49	43.49	43.49	43.49	+0.24 (+0.55%)	0
6 Jan 2021	USD	42.67	43.26	42.6188	43.25	43.25	+0.58 (+1.36%)	7,569
5 Jan 2021	USD	42.67	42.67	42.67	42.67	42.67	-0.106 (-0.25%)	24
4 Jan 2021	USD	43.1201	43.1201	42.7756	42.7756	42.7756	+0.221 (+0.52%)	264
31 Dec 2020	USD	42.67	42.6903	42.5223	42.555	42.555	-0.34 (-0.79%)	2,419
30 Dec 2020	USD	42.92	43.1	42.8107	42.895	42.895	-0.445 (-1.03%)	5,424
29 Dec 2020	USD	43.34	43.4188	43.34	43.34	43.34	+0.635 (+1.49%)	1,257
28 Dec 2020	USD	42.705	42.705	42.705	42.705	42.705	0.0 (0.0%)	0
24 Dec 2020	USD	42.705	42.705	42.705	42.705	42.705	-0.545 (-1.26%)	0
23 Dec 2020	USD	43.25	43.27	43.25	43.25	43.25	-0.235 (-0.54%)	321
22 Dec 2020	USD	43.23	43.54	43.23	43.485	43.485	+0.125 (+0.29%)	3,704
21 Dec 2020	USD	43.58	43.9521	43.36	43.36	43.36	+0.036 (+0.08%)	10,017
18 Dec 2020	USD	43.3244	43.3244	43.3244	43.3244	43.3244	+0.309 (+0.72%)	80

First
1
2
3
4
5
Last

Unicorn Response |