| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 46.32 | 46.334 | 46.19 | 46.19 | 46.19 | +0.01 (+0.02%) | 3,852 |
| 13 Jan 2020 | USD | 46.24 | 46.24 | 46.035 | 46.18 | 46.18 | +0.366 (+0.80%) | 912 |
| 10 Jan 2020 | USD | 45.73 | 45.814 | 45.704 | 45.814 | 45.814 | +0.184 (+0.40%) | 169 |
| 9 Jan 2020 | USD | 45.66 | 45.66 | 45.5045 | 45.63 | 45.63 | +0.378 (+0.84%) | 487 |
| 8 Jan 2020 | USD | 45.02 | 45.2517 | 45.02 | 45.2517 | 45.2517 | +0.032 (+0.07%) | 11,061 |
| 7 Jan 2020 | USD | 45.31 | 45.31 | 45.22 | 45.22 | 45.22 | +0.136 (+0.30%) | 8,420 |
| 6 Jan 2020 | USD | 45.4022 | 45.4022 | 45.084 | 45.084 | 45.084 | -0.156 (-0.34%) | 2,052 |
| 3 Jan 2020 | USD | 45.24 | 45.24 | 45.01 | 45.24 | 45.24 | -0.116 (-0.26%) | 6,743 |
| 2 Jan 2020 | USD | 45.457 | 45.536 | 45.356 | 45.356 | 45.356 | -0.018 (-0.04%) | 287 |
| 31 Dec 2019 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | +0.134 (+0.30%) | 19 |
| 30 Dec 2019 | USD | 45.22 | 45.594 | 45.22 | 45.24 | 45.24 | -0.25 (-0.55%) | 1,572 |
| 27 Dec 2019 | USD | 45.637 | 45.637 | 45.446 | 45.49 | 45.49 | -47.69 (-51.18%) | 767 |
| 26 Dec 2019 | USD | 94.04 | 95.25 | 90.96 | 93.18 | 93.18 | +47.227 (+102.77%) | 474,352 |
| 25 Dec 2019 | USD | 45.9533 | 45.9533 | 45.9533 | 45.9533 | 45.9533 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 45.9533 | 45.9533 | 45.9533 | 45.9533 | 45.9533 | -0.081 (-0.18%) | 65 |
| 23 Dec 2019 | USD | 46.034 | 46.034 | 46.034 | 46.034 | 46.034 | +0.348 (+0.76%) | 215 |
| 20 Dec 2019 | USD | 45.5 | 45.686 | 45.5 | 45.686 | 45.686 | +0.236 (+0.52%) | 374 |
| 19 Dec 2019 | USD | 45.4 | 45.47 | 45.126 | 45.45 | 45.45 | +0.33 (+0.73%) | 779 |
| 18 Dec 2019 | USD | 45.02 | 45.124 | 45.02 | 45.12 | 45.12 | +0.416 (+0.93%) | 3,249 |
| 17 Dec 2019 | USD | 44.704 | 44.704 | 44.704 | 44.704 | 44.704 | +0.579 (+1.31%) | 500 |
| 16 Dec 2019 | USD | 44.17 | 44.17 | 43.956 | 44.125 | 44.125 | +0.335 (+0.77%) | 4,204 |
| 13 Dec 2019 | USD | 43.75 | 43.804 | 43.616 | 43.79 | 43.79 | -0.805 (-1.81%) | 3,658 |
| 12 Dec 2019 | USD | 44.46 | 44.72 | 44.434 | 44.595 | 44.595 | +0.115 (+0.26%) | 1,896 |
| 11 Dec 2019 | USD | 44.72 | 44.744 | 44.48 | 44.48 | 44.48 | -0.124 (-0.28%) | 2,390 |
| 10 Dec 2019 | USD | 44.65 | 44.65 | 44.604 | 44.604 | 44.604 | -0.161 (-0.36%) | 2,461 |
| 9 Dec 2019 | USD | 44.82 | 44.82 | 44.695 | 44.765 | 44.765 | -0.25 (-0.56%) | 573 |
| 6 Dec 2019 | USD | 44.93 | 45.015 | 44.824 | 45.015 | 45.015 | +0.311 (+0.70%) | 4,548 |
| 5 Dec 2019 | USD | 44.704 | 44.704 | 44.704 | 44.704 | 44.704 | -0.011 (-0.02%) | 280 |
| 4 Dec 2019 | USD | 44.68 | 44.81 | 44.544 | 44.715 | 44.715 | -0.075 (-0.17%) | 983 |
| 3 Dec 2019 | USD | 44.77 | 44.904 | 44.77 | 44.79 | 44.79 | -0.42 (-0.93%) | 6,444 |
