| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 45.61 | 45.625 | 45.204 | 45.21 | 45.21 | -0.404 (-0.89%) | 6,244 |
| 29 Nov 2019 | USD | 45.65 | 45.65 | 45.614 | 45.614 | 45.614 | -0.026 (-0.06%) | 304 |
| 28 Nov 2019 | USD | 45.67 | 45.67 | 45.534 | 45.64 | 45.64 | -0.14 (-0.31%) | 1,270 |
| 27 Nov 2019 | USD | 45.85 | 45.9081 | 45.78 | 45.78 | 45.78 | +0.28 (+0.62%) | 2,268 |
| 26 Nov 2019 | USD | 45.5 | 45.5 | 45.35 | 45.5 | 45.5 | +0.25 (+0.55%) | 4,797 |
| 25 Nov 2019 | USD | 45.25 | 45.4734 | 45.25 | 45.25 | 45.25 | -0.18 (-0.40%) | 3,041 |
| 22 Nov 2019 | USD | 45.33 | 45.504 | 45.2896 | 45.43 | 45.43 | +0.145 (+0.32%) | 1,371 |
| 21 Nov 2019 | USD | 45.22 | 45.4046 | 45.22 | 45.285 | 45.285 | -0.178 (-0.39%) | 1,400 |
| 20 Nov 2019 | USD | 45.51 | 45.5273 | 45.4634 | 45.4634 | 45.4634 | -0.002 (0.0%) | 1,357 |
| 19 Nov 2019 | USD | 45.52 | 45.5734 | 45.39 | 45.465 | 45.465 | +0.01 (+0.02%) | 2,215 |
| 18 Nov 2019 | USD | 45.55 | 45.55 | 45.3334 | 45.455 | 45.455 | +0.025 (+0.06%) | 1,250 |
| 15 Nov 2019 | USD | 45.5684 | 45.5724 | 45.4145 | 45.43 | 45.43 | -0.044 (-0.10%) | 1,393 |
| 14 Nov 2019 | USD | 45.53 | 45.554 | 45.474 | 45.474 | 45.474 | +0.314 (+0.70%) | 1,400 |
| 13 Nov 2019 | USD | 45.16 | 45.16 | 44.906 | 45.16 | 45.16 | +0.03 (+0.07%) | 340 |
| 12 Nov 2019 | USD | 45.12 | 45.1866 | 45.0642 | 45.13 | 45.13 | +0.05 (+0.11%) | 3,089 |
| 11 Nov 2019 | USD | 45.08 | 45.255 | 45.0334 | 45.08 | 45.08 | -0.29 (-0.64%) | 777 |
| 8 Nov 2019 | USD | 45.46 | 45.464 | 45.37 | 45.37 | 45.37 | -0.024 (-0.05%) | 1,560 |
| 7 Nov 2019 | USD | 45.53 | 45.53 | 45.394 | 45.394 | 45.394 | +0.294 (+0.65%) | 807 |
| 6 Nov 2019 | USD | 45.0366 | 45.1 | 45.0366 | 45.1 | 45.1 | -0.017 (-0.04%) | 504 |
| 5 Nov 2019 | USD | 45.33 | 45.414 | 45.1166 | 45.1166 | 45.1166 | -0.297 (-0.65%) | 1,821 |
| 4 Nov 2019 | USD | 45.6745 | 45.6745 | 45.414 | 45.414 | 45.414 | +0.009 (+0.02%) | 328 |
| 1 Nov 2019 | USD | 45.4 | 45.5934 | 45.4 | 45.405 | 45.405 | +0.075 (+0.17%) | 1,402 |
| 31 Oct 2019 | USD | 45.28 | 45.58 | 45.28 | 45.33 | 45.33 | -0.05 (-0.11%) | 7,329 |
| 30 Oct 2019 | USD | 45.38 | 45.38 | 45.3566 | 45.38 | 45.38 | -0.05 (-0.11%) | 543 |
| 29 Oct 2019 | USD | 45.39 | 45.444 | 45.354 | 45.43 | 45.43 | +0.064 (+0.14%) | 613 |
| 28 Oct 2019 | USD | 45.46 | 45.621 | 45.366 | 45.366 | 45.366 | -0.394 (-0.86%) | 2,177 |
| 25 Oct 2019 | USD | 46 | 46.035 | 45.76 | 45.76 | 45.76 | -0.07 (-0.15%) | 1,237 |
| 24 Oct 2019 | USD | 45.42 | 45.83 | 45.42 | 45.83 | 45.83 | +0.22 (+0.48%) | 1,937 |
| 23 Oct 2019 | USD | 45.7134 | 45.7134 | 45.466 | 45.61 | 45.61 | +0.12 (+0.26%) | 348 |
| 22 Oct 2019 | USD | 45.46 | 45.676 | 45.4521 | 45.49 | 45.49 | +0.234 (+0.52%) | 11,379 |
