| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 45.256 | 45.256 | 45.256 | 45.256 | 45.256 | -0.304 (-0.67%) | 62 |
| 18 Oct 2019 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.05 (+0.11%) | 0 |
| 17 Oct 2019 | USD | 45.74 | 45.74 | 45.51 | 45.51 | 45.51 | +0.05 (+0.11%) | 2,854 |
| 16 Oct 2019 | USD | 45.754 | 45.754 | 45.4366 | 45.46 | 45.46 | -0.36 (-0.79%) | 428 |
| 15 Oct 2019 | USD | 45.65 | 46.1966 | 45.65 | 45.82 | 45.82 | -0.71 (-1.53%) | 434 |
| 14 Oct 2019 | USD | 46.53 | 46.55 | 46.53 | 46.53 | 46.53 | +0.17 (+0.37%) | 6,028 |
| 11 Oct 2019 | USD | 46.89 | 47.094 | 46.238 | 46.36 | 46.36 | -1.204 (-2.53%) | 8,679 |
| 10 Oct 2019 | USD | 47.6 | 47.604 | 47.564 | 47.564 | 47.564 | -0.041 (-0.09%) | 473 |
| 9 Oct 2019 | USD | 47.71 | 47.72 | 47.605 | 47.605 | 47.605 | 0.0 (0.0%) | 6,271 |
| 8 Oct 2019 | USD | 47.55 | 47.893 | 47.55 | 47.605 | 47.605 | -0.169 (-0.35%) | 2,758 |
| 7 Oct 2019 | USD | 47.8 | 47.8 | 47.774 | 47.774 | 47.774 | +0.441 (+0.93%) | 97 |
| 4 Oct 2019 | USD | 47.05 | 47.333 | 47 | 47.333 | 47.333 | +0.533 (+1.14%) | 9,531 |
| 3 Oct 2019 | USD | 47.14 | 47.14 | 46.72 | 46.8 | 46.8 | -0.31 (-0.66%) | 1,982 |
| 2 Oct 2019 | USD | 47.75 | 47.75 | 47.11 | 47.11 | 47.11 | -0.948 (-1.97%) | 559 |
| 1 Oct 2019 | USD | 48.1 | 48.14 | 48.0581 | 48.0581 | 48.0581 | +0.038 (+0.08%) | 4,776 |
| 30 Sep 2019 | USD | 47.99 | 48.02 | 47.9 | 48.02 | 48.02 | -0.015 (-0.03%) | 103,815 |
| 27 Sep 2019 | USD | 48.32 | 48.37 | 48.02 | 48.035 | 48.035 | +0.225 (+0.47%) | 11,530 |
| 26 Sep 2019 | USD | 47.82 | 47.82 | 47.68 | 47.81 | 47.81 | +0.29 (+0.61%) | 14,328 |
| 25 Sep 2019 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.115 (+0.24%) | 200 |
| 24 Sep 2019 | USD | 47.16 | 47.44 | 47.16 | 47.405 | 47.405 | +0.165 (+0.35%) | 1,443 |
| 23 Sep 2019 | USD | 47.14 | 47.3045 | 47.14 | 47.24 | 47.24 | +0.15 (+0.32%) | 376 |
| 20 Sep 2019 | USD | 47.03 | 47.094 | 46.964 | 47.09 | 47.09 | -0.025 (-0.05%) | 242 |
| 19 Sep 2019 | USD | 46.9 | 47.12 | 46.893 | 47.115 | 47.115 | +0.169 (+0.36%) | 2,478 |
| 18 Sep 2019 | USD | 46.9459 | 46.9459 | 46.9459 | 46.9459 | 46.9459 | +0.081 (+0.17%) | 53 |
| 17 Sep 2019 | USD | 46.94 | 46.94 | 46.714 | 46.865 | 46.865 | +0.17 (+0.36%) | 1,949 |
| 16 Sep 2019 | USD | 46.43 | 46.72 | 46.43 | 46.695 | 46.695 | -0.099 (-0.21%) | 6,041 |
| 13 Sep 2019 | USD | 46.89 | 47.154 | 46.7944 | 46.7944 | 46.7944 | -0.551 (-1.16%) | 5,761 |
| 12 Sep 2019 | USD | 47.16 | 47.52 | 47.13 | 47.345 | 47.345 | +0.535 (+1.14%) | 4,060 |
| 11 Sep 2019 | USD | 46.81 | 46.81 | 46.7066 | 46.81 | 46.81 | +0.22 (+0.47%) | 2,712 |
| 10 Sep 2019 | USD | 46.59 | 47.1366 | 46.59 | 46.59 | 46.59 | -0.575 (-1.22%) | 1,308 |
