| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 46.19 | 46.69 | 46.19 | 46.69 | 46.69 | +0.83 (+1.81%) | 868 |
| 26 Jul 2019 | USD | 45.55 | 45.86 | 45.5016 | 45.86 | 45.86 | +0.52 (+1.15%) | 492 |
| 25 Jul 2019 | USD | 45.26 | 45.4084 | 45.26 | 45.34 | 45.34 | +0.215 (+0.48%) | 48 |
| 24 Jul 2019 | USD | 45.35 | 45.4 | 45.12 | 45.125 | 45.125 | -0.273 (-0.60%) | 366 |
| 23 Jul 2019 | USD | 45.49 | 45.4916 | 45.3984 | 45.3984 | 45.3984 | +0.193 (+0.43%) | 320 |
| 22 Jul 2019 | USD | 45.205 | 45.205 | 45.205 | 45.205 | 45.205 | -0.455 (-1.00%) | 0 |
| 19 Jul 2019 | USD | 45.71 | 45.8016 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 7,822 |
| 18 Jul 2019 | USD | 45.82 | 45.82 | 45.66 | 45.66 | 45.66 | -0.471 (-1.02%) | 425 |
| 17 Jul 2019 | USD | 46.131 | 46.131 | 46.131 | 46.131 | 46.131 | +0.091 (+0.20%) | 260 |
| 16 Jul 2019 | USD | 45.97 | 46.19 | 45.97 | 46.04 | 46.04 | +0.23 (+0.50%) | 2,505 |
| 15 Jul 2019 | USD | 45.63 | 45.84 | 45.63 | 45.81 | 45.81 | +0.23 (+0.50%) | 1,420 |
| 12 Jul 2019 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.02 (-0.04%) | 437 |
| 11 Jul 2019 | USD | 45.6 | 45.711 | 45.6 | 45.6 | 45.6 | -0.29 (-0.63%) | 440 |
| 10 Jul 2019 | USD | 45.68 | 45.92 | 45.65 | 45.89 | 45.89 | +0.15 (+0.33%) | 6,392 |
| 9 Jul 2019 | USD | 45.67 | 45.74 | 45.67 | 45.74 | 45.74 | -0.01 (-0.02%) | 234 |
| 8 Jul 2019 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.2 (+0.44%) | 72 |
| 5 Jul 2019 | USD | 45.61 | 45.61 | 45.55 | 45.55 | 45.55 | -0.07 (-0.15%) | 4,331 |
| 4 Jul 2019 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.13 (+0.29%) | 0 |
| 3 Jul 2019 | USD | 45.53 | 45.53 | 45.1916 | 45.49 | 45.49 | +0.85 (+1.90%) | 4 |
| 2 Jul 2019 | USD | 44.64 | 44.64 | 44.5513 | 44.64 | 44.64 | +0.385 (+0.87%) | 50 |
| 1 Jul 2019 | USD | 44.45 | 44.66 | 44.23 | 44.255 | 44.255 | +0.214 (+0.49%) | 2,912 |
| 28 Jun 2019 | USD | 44.041 | 44.071 | 44.041 | 44.041 | 44.041 | +0.171 (+0.39%) | 462 |
| 27 Jun 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.23 (-0.52%) | 0 |
| 26 Jun 2019 | USD | 44.46 | 44.4716 | 44.1 | 44.1 | 44.1 | -0.49 (-1.10%) | 5,477 |
| 25 Jun 2019 | USD | 44.59 | 44.59 | 44.4216 | 44.59 | 44.59 | -0.07 (-0.16%) | 714 |
| 24 Jun 2019 | USD | 44.47 | 44.68 | 44.47 | 44.66 | 44.66 | -0.044 (-0.10%) | 2,662 |
| 21 Jun 2019 | USD | 44.72 | 44.9516 | 44.704 | 44.704 | 44.704 | -0.121 (-0.27%) | 2,700 |
| 20 Jun 2019 | USD | 44.89 | 44.89 | 44.8247 | 44.8247 | 44.8247 | +0.075 (+0.17%) | 667 |
| 19 Jun 2019 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.12 (-0.27%) | 2,081 |
| 18 Jun 2019 | USD | 45.08 | 45.15 | 44.87 | 44.87 | 44.87 | +0.035 (+0.08%) | 1,180 |
