| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 44.87 | 44.87 | 44.7846 | 44.835 | 44.835 | +0.165 (+0.37%) | 2,518 |
| 14 Jun 2019 | USD | 44.4 | 44.67 | 44.36 | 44.67 | 44.67 | +0.46 (+1.04%) | 8,422 |
| 13 Jun 2019 | USD | 44.24 | 44.327 | 44.21 | 44.21 | 44.21 | +0.17 (+0.39%) | 713 |
| 12 Jun 2019 | USD | 43.88 | 44.077 | 43.7248 | 44.04 | 44.04 | -0.074 (-0.17%) | 8,967 |
| 11 Jun 2019 | USD | 44.2809 | 44.2809 | 44.1139 | 44.1139 | 44.1139 | -0.096 (-0.22%) | 258 |
| 10 Jun 2019 | USD | 44.21 | 44.3734 | 44.21 | 44.21 | 44.21 | -0.05 (-0.11%) | 3,836 |
| 7 Jun 2019 | USD | 44.05 | 44.31 | 44.05 | 44.26 | 44.26 | +0.37 (+0.84%) | 722 |
| 6 Jun 2019 | USD | 43.87 | 44.0445 | 43.87 | 43.89 | 43.89 | +0.77 (+1.79%) | 206 |
| 5 Jun 2019 | USD | 43.01 | 43.12 | 43.01 | 43.12 | 43.12 | +0.28 (+0.65%) | 4,151 |
| 4 Jun 2019 | USD | 43.18 | 43.2262 | 42.84 | 42.84 | 42.84 | -0.06 (-0.14%) | 6,107 |
| 3 Jun 2019 | USD | 42.81 | 42.92 | 42.81 | 42.9 | 42.9 | +0.13 (+0.30%) | 2,035 |
| 31 May 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.075 (-0.18%) | 0 |
| 30 May 2019 | USD | 42.64 | 42.88 | 42.63 | 42.845 | 42.845 | +0.105 (+0.25%) | 2,492 |
| 29 May 2019 | USD | 42.69 | 42.8134 | 42.63 | 42.74 | 42.74 | -0.56 (-1.29%) | 9,844 |
| 28 May 2019 | USD | 43.3 | 43.3925 | 43.3 | 43.3 | 43.3 | +0.15 (+0.35%) | 1,504 |
| 27 May 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 43.19 | 43.3434 | 43.15 | 43.15 | 43.15 | +0.04 (+0.09%) | 2,242 |
| 23 May 2019 | USD | 43.32 | 43.3234 | 43.11 | 43.11 | 43.11 | -0.13 (-0.30%) | 2,808 |
| 22 May 2019 | USD | 43.14 | 43.27 | 43.0634 | 43.24 | 43.24 | +0.3 (+0.70%) | 2,915 |
| 21 May 2019 | USD | 42.94 | 42.9634 | 42.94 | 42.94 | 42.94 | +0.11 (+0.26%) | 2,514 |
| 20 May 2019 | USD | 42.72 | 42.9658 | 42.72 | 42.83 | 42.83 | -0.05 (-0.12%) | 392 |
| 17 May 2019 | USD | 42.53 | 42.92 | 42.52 | 42.88 | 42.88 | +0.49 (+1.16%) | 2,012 |
| 16 May 2019 | USD | 42.26 | 42.39 | 42.23 | 42.39 | 42.39 | +0.33 (+0.78%) | 6,166 |
| 15 May 2019 | USD | 41.78 | 42.06 | 41.78 | 42.06 | 42.06 | +0.2 (+0.48%) | 3,415 |
| 14 May 2019 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.553 (+1.34%) | 1,000 |
| 13 May 2019 | USD | 41.25 | 41.3073 | 41.25 | 41.3073 | 41.3073 | +0.427 (+1.05%) | 2,411 |
| 10 May 2019 | USD | 41 | 41 | 40.84 | 40.88 | 40.88 | -0.03 (-0.07%) | 1,327 |
| 9 May 2019 | USD | 40.91 | 41.0455 | 40.91 | 40.91 | 40.91 | -0.25 (-0.61%) | 2,190 |
| 8 May 2019 | USD | 41.09 | 41.21 | 41.09 | 41.16 | 41.16 | -0.08 (-0.19%) | 4,000 |
| 7 May 2019 | USD | 41.3 | 41.35 | 41.24 | 41.24 | 41.24 | -20.72 (-33.44%) | 12,949 |
