| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 60.52 | 62.17 | 60.52 | 61.96 | 61.96 | +20.415 (+49.14%) | 100,429 |
| 3 May 2019 | USD | 41.64 | 41.65 | 41.5452 | 41.5452 | 41.5452 | +0.185 (+0.45%) | 192 |
| 2 May 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.35 (-0.84%) | 2,166 |
| 1 May 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.125 (+0.30%) | 3,283 |
| 30 Apr 2019 | USD | 41.585 | 41.585 | 41.585 | 41.585 | 41.585 | -0.175 (-0.42%) | 0 |
| 29 Apr 2019 | USD | 41.71 | 41.886 | 41.7 | 41.76 | 41.76 | -0.03 (-0.07%) | 2,233 |
| 26 Apr 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.27 (+0.65%) | 2,165 |
| 25 Apr 2019 | USD | 41.45 | 41.52 | 41.43 | 41.52 | 41.52 | +0.014 (+0.03%) | 4,659 |
| 24 Apr 2019 | USD | 41.35 | 41.5056 | 41.35 | 41.5056 | 41.5056 | +0.286 (+0.69%) | 4,715 |
| 23 Apr 2019 | USD | 40.73 | 41.22 | 40.73 | 41.22 | 41.22 | -22.61 (-35.42%) | 6,834 |
| 22 Apr 2019 | USD | 64.13 | 64.22 | 63.615 | 63.83 | 63.83 | +23.11 (+56.75%) | 112,566 |
| 19 Apr 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 40.72 | 40.72 | 40.71 | 40.72 | 40.72 | -0.1 (-0.24%) | 4,457 |
| 17 Apr 2019 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.315 (-0.77%) | 0 |
| 16 Apr 2019 | USD | 41.2 | 41.2 | 41.134 | 41.135 | 41.135 | +0.045 (+0.11%) | 96 |
| 15 Apr 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.165 (+0.40%) | 20 |
| 12 Apr 2019 | USD | 41.02 | 41.02 | 40.8984 | 40.925 | 40.925 | +0.005 (+0.01%) | 6,423 |
| 11 Apr 2019 | USD | 40.9 | 40.954 | 40.9 | 40.92 | 40.92 | +0.09 (+0.22%) | 314 |
| 10 Apr 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.03 (-0.07%) | 0 |
| 9 Apr 2019 | USD | 40.86 | 40.86 | 40.7548 | 40.86 | 40.86 | -0.166 (-0.40%) | 772 |
| 8 Apr 2019 | USD | 41.0967 | 41.0967 | 41.0255 | 41.0255 | 41.0255 | +0.226 (+0.55%) | 262 |
| 5 Apr 2019 | USD | 40.8 | 40.8 | 40.7752 | 40.8 | 40.8 | +0.06 (+0.15%) | 284 |
| 4 Apr 2019 | USD | 40.75 | 40.75 | 40.5552 | 40.74 | 40.74 | +0.05 (+0.12%) | 234 |
| 3 Apr 2019 | USD | 40.67 | 40.69 | 40.6348 | 40.69 | 40.69 | -0.17 (-0.42%) | 2,219 |
| 2 Apr 2019 | USD | 40.86 | 40.86 | 40.8152 | 40.86 | 40.86 | +0.074 (+0.18%) | 48 |
| 1 Apr 2019 | USD | 40.93 | 40.9708 | 40.7855 | 40.7855 | 40.7855 | +0.235 (+0.58%) | 2,295 |
| 29 Mar 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.18 (+0.45%) | 1,000 |
| 28 Mar 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.17 (+0.42%) | 1,000 |
| 27 Mar 2019 | USD | 40.29 | 40.5584 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 2,094 |
| 26 Mar 2019 | USD | 40.15 | 40.2055 | 40.15 | 40.15 | 40.15 | +0.04 (+0.10%) | 1,079 |
