| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.105 (-0.26%) | 0 |
| 22 Mar 2019 | USD | 40.24 | 40.346 | 40.2152 | 40.2152 | 40.2152 | +0.425 (+1.07%) | 255 |
| 21 Mar 2019 | USD | 39.63 | 39.79 | 39.63 | 39.79 | 39.79 | +0.16 (+0.40%) | 4,284 |
| 20 Mar 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.1 (-0.25%) | 0 |
| 19 Mar 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.182 (-0.46%) | 26 |
| 18 Mar 2019 | USD | 39.94 | 39.94 | 39.912 | 39.912 | 39.912 | +0.057 (+0.14%) | 1,180 |
| 15 Mar 2019 | USD | 39.8 | 40.1085 | 39.8 | 39.855 | 39.855 | +0.015 (+0.04%) | 1,203 |
| 14 Mar 2019 | USD | 39.84 | 39.85 | 39.84 | 39.84 | 39.84 | -0.21 (-0.52%) | 68 |
| 13 Mar 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.055 (+0.14%) | 5 |
| 12 Mar 2019 | USD | 39.9946 | 39.9946 | 39.9946 | 39.9946 | 39.9946 | +0.013 (+0.03%) | 25 |
| 11 Mar 2019 | USD | 39.982 | 39.982 | 39.982 | 39.982 | 39.982 | +0.417 (+1.05%) | 12 |
| 8 Mar 2019 | USD | 39.53 | 39.6246 | 39.5 | 39.565 | 39.565 | -0.065 (-0.16%) | 4,536 |
| 7 Mar 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.01 (-0.03%) | 0 |
| 6 Mar 2019 | USD | 39.64 | 39.6955 | 39.64 | 39.64 | 39.64 | -0.1 (-0.25%) | 1,558 |
| 5 Mar 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.17 (+0.43%) | 0 |
| 4 Mar 2019 | USD | 39.57 | 39.6952 | 39.57 | 39.57 | 39.57 | +0.27 (+0.69%) | 8 |
| 1 Mar 2019 | USD | 39.48 | 39.51 | 39.25 | 39.3 | 39.3 | +0.13 (+0.33%) | 4,696 |
| 28 Feb 2019 | USD | 39.17 | 39.17 | 39.116 | 39.17 | 39.17 | +0.23 (+0.59%) | 1,022 |
| 27 Feb 2019 | USD | 38.92 | 38.94 | 38.83 | 38.94 | 38.94 | -0.395 (-1.00%) | 7,008 |
| 26 Feb 2019 | USD | 39.34 | 39.34 | 39.3352 | 39.3352 | 39.3352 | -0.625 (-1.56%) | 1,294 |
| 25 Feb 2019 | USD | 39.96 | 39.9604 | 39.96 | 39.96 | 39.96 | +0.085 (+0.21%) | 678 |
| 22 Feb 2019 | USD | 39.91 | 39.91 | 39.806 | 39.875 | 39.875 | +0.24 (+0.61%) | 200 |
| 21 Feb 2019 | USD | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | +0.235 (+0.60%) | 0 |
| 20 Feb 2019 | USD | 39.38 | 39.6728 | 39.38 | 39.4 | 39.4 | -0.36 (-0.91%) | 36 |
| 19 Feb 2019 | USD | 39.8 | 39.83 | 39.76 | 39.76 | 39.76 | -0.02 (-0.05%) | 7,018 |
| 18 Feb 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.14 (-0.35%) | 0 |
| 15 Feb 2019 | USD | 39.92 | 39.92 | 39.91 | 39.92 | 39.92 | -0.015 (-0.04%) | 2,313 |
| 14 Feb 2019 | USD | 40.01 | 40.01 | 39.89 | 39.935 | 39.935 | +0.18 (+0.45%) | 5,805 |
| 13 Feb 2019 | USD | 39.755 | 39.755 | 39.755 | 39.755 | 39.755 | +0.075 (+0.19%) | 0 |
| 12 Feb 2019 | USD | 39.68 | 39.68 | 39.584 | 39.68 | 39.68 | +0.19 (+0.48%) | 3,425 |
