| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 39.48 | 39.49 | 39.48 | 39.49 | 39.49 | +0.37 (+0.95%) | 2,326 |
| 8 Feb 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.124 (+0.32%) | 0 |
| 7 Feb 2019 | USD | 39.09 | 39.09 | 38.996 | 38.996 | 38.996 | +0.046 (+0.12%) | 1,300 |
| 6 Feb 2019 | USD | 38.95 | 38.96 | 38.9052 | 38.95 | 38.95 | -0.045 (-0.12%) | 596 |
| 5 Feb 2019 | USD | 38.995 | 38.995 | 38.995 | 38.995 | 38.995 | +0.64 (+1.67%) | 0 |
| 4 Feb 2019 | USD | 38.15 | 38.4032 | 38.15 | 38.355 | 38.355 | +0.2 (+0.52%) | 94 |
| 1 Feb 2019 | USD | 38.155 | 38.155 | 38.155 | 38.155 | 38.155 | +0.435 (+1.15%) | 0 |
| 31 Jan 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.18 (+0.48%) | 2,421 |
| 30 Jan 2019 | USD | 37.44 | 37.54 | 37.44 | 37.54 | 37.54 | +0.325 (+0.87%) | 7,564 |
| 29 Jan 2019 | USD | 37.215 | 37.215 | 37.215 | 37.215 | 37.215 | +0.16 (+0.43%) | 0 |
| 28 Jan 2019 | USD | 37.21 | 37.21 | 37.03 | 37.055 | 37.055 | -0.215 (-0.58%) | 7,365 |
| 25 Jan 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.13 (-0.35%) | 0 |
| 24 Jan 2019 | USD | 37.41 | 37.584 | 37.374 | 37.4 | 37.4 | -0.01 (-0.03%) | 36 |
| 23 Jan 2019 | USD | 37.45 | 37.5 | 37.41 | 37.41 | 37.41 | -0.33 (-0.87%) | 8,626 |
| 22 Jan 2019 | USD | 37.79 | 37.856 | 37.74 | 37.74 | 37.74 | -0.05 (-0.13%) | 6,431 |
| 21 Jan 2019 | USD | 37.88 | 37.92 | 37.78 | 37.79 | 37.79 | +0.17 (+0.45%) | 9,990 |
| 18 Jan 2019 | USD | 37.53 | 37.62 | 37.53 | 37.62 | 37.62 | +0.28 (+0.75%) | 4,918 |
| 17 Jan 2019 | USD | 37.32 | 37.34 | 37.25 | 37.34 | 37.34 | +0.005 (+0.01%) | 7,824 |
| 16 Jan 2019 | USD | 37.33 | 37.404 | 37.33 | 37.335 | 37.335 | +0.365 (+0.99%) | 12 |
| 15 Jan 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.01 (+0.03%) | 2,527 |
| 14 Jan 2019 | USD | 36.97 | 37.0796 | 36.96 | 36.96 | 36.96 | -0.24 (-0.65%) | 12,804 |
| 11 Jan 2019 | USD | 37.54 | 37.54 | 37.2 | 37.2 | 37.2 | +0.14 (+0.38%) | 11,531 |
| 10 Jan 2019 | USD | 36.87 | 37.06 | 36.84 | 37.06 | 37.06 | +0.1 (+0.27%) | 10,226 |
| 9 Jan 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.105 (+0.28%) | 2,527 |
| 8 Jan 2019 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | +0.1 (+0.27%) | 0 |
| 7 Jan 2019 | USD | 36.73 | 36.778 | 36.73 | 36.755 | 36.755 | +0.16 (+0.44%) | 70 |
| 4 Jan 2019 | USD | 36.45 | 36.6 | 36.45 | 36.595 | 36.595 | +0.065 (+0.18%) | 1,382 |
| 3 Jan 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.26 (-0.71%) | 0 |
| 2 Jan 2019 | USD | 36.71 | 36.982 | 36.5068 | 36.79 | 36.79 | +0.08 (+0.22%) | 1,112 |
| 1 Jan 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
