| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03 (-0.08%) | 54 |
| 28 Dec 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.44 (+1.21%) | 0 |
| 27 Dec 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -31.76 (-46.66%) | 0 |
| 26 Dec 2018 | USD | 68.12 | 69.93 | 67.16 | 68.06 | 68.06 | +31.47 (+86.01%) | 499,863 |
| 24 Dec 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.91 (-2.43%) | 0 |
| 21 Dec 2018 | USD | 37.32 | 37.81 | 37.32 | 37.5 | 37.5 | -0.045 (-0.12%) | 99 |
| 20 Dec 2018 | USD | 37.32 | 37.65 | 37.2244 | 37.545 | 37.545 | -0.435 (-1.15%) | 2,154 |
| 19 Dec 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.03 (-0.08%) | 0 |
| 18 Dec 2018 | USD | 38.04 | 38.15 | 38.0104 | 38.0104 | 38.0104 | -0.76 (-1.96%) | 402 |
| 17 Dec 2018 | USD | 38.77 | 38.85 | 38.77 | 38.77 | 38.77 | -0.355 (-0.91%) | 415 |
| 14 Dec 2018 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | -0.14 (-0.36%) | 0 |
| 13 Dec 2018 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | -0.165 (-0.42%) | 0 |
| 12 Dec 2018 | USD | 39.43 | 39.7304 | 39.43 | 39.43 | 39.43 | -0.285 (-0.72%) | 10 |
| 11 Dec 2018 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | +0.855 (+2.20%) | 0 |
| 10 Dec 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.149 (-0.38%) | 100 |
| 7 Dec 2018 | USD | 38.94 | 39.0092 | 38.94 | 39.0092 | 39.0092 | -0.081 (-0.21%) | 184 |
| 6 Dec 2018 | USD | 39.09 | 39.2516 | 39.09 | 39.09 | 39.09 | -0.268 (-0.68%) | 1,621 |
| 5 Dec 2018 | USD | 39.3575 | 39.3575 | 39.3165 | 39.3575 | 39.3575 | -0.573 (-1.43%) | 440 |
| 4 Dec 2018 | USD | 40.02 | 40.02 | 39.6525 | 39.93 | 39.93 | +0.126 (+0.32%) | 1,100 |
| 3 Dec 2018 | USD | 39.97 | 40.0255 | 39.8038 | 39.8038 | 39.8038 | +0.519 (+1.32%) | 2,100 |
| 30 Nov 2018 | USD | 39.35 | 39.3866 | 39.2753 | 39.285 | 39.285 | +0.165 (+0.42%) | 506 |
| 29 Nov 2018 | USD | 39.12 | 39.1779 | 39.12 | 39.12 | 39.12 | +0.271 (+0.70%) | 6 |
| 28 Nov 2018 | USD | 38.82 | 38.8492 | 38.82 | 38.8492 | 38.8492 | +0.224 (+0.58%) | 226 |
| 27 Nov 2018 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | +0.255 (+0.66%) | 0 |
| 26 Nov 2018 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.01 (-0.03%) | 0 |
| 23 Nov 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.286 (+0.75%) | 0 |
| 22 Nov 2018 | USD | 38.1 | 38.15 | 38.0944 | 38.0944 | 38.0944 | -0.556 (-1.44%) | 526 |
| 21 Nov 2018 | USD | 38.64 | 38.7108 | 38.58 | 38.65 | 38.65 | +0.007 (+0.02%) | 124 |
| 20 Nov 2018 | USD | 38.66 | 38.66 | 38.6432 | 38.6432 | 38.6432 | -0.237 (-0.61%) | 4 |
| 19 Nov 2018 | USD | 38.98 | 38.98 | 38.88 | 38.88 | 38.88 | +0.1 (+0.26%) | 364 |
