| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 43.02 | 43.1144 | 42.8544 | 43.015 | 43.015 | -0.195 (-0.45%) | 14,620 |
| 16 Dec 2020 | USD | 43.21 | 43.21 | 42.9977 | 43.21 | 43.21 | +0.1 (+0.23%) | 4,260 |
| 15 Dec 2020 | USD | 43.29 | 43.5345 | 43.0955 | 43.11 | 43.11 | -0.249 (-0.57%) | 2,253 |
| 14 Dec 2020 | USD | 43.3588 | 43.3588 | 43.3588 | 43.3588 | 43.3588 | -0.211 (-0.48%) | 55 |
| 11 Dec 2020 | USD | 43.37 | 43.57 | 43.37 | 43.57 | 43.57 | +0.115 (+0.26%) | 17,456 |
| 10 Dec 2020 | USD | 43.3853 | 43.6245 | 43.3853 | 43.455 | 43.455 | +0.245 (+0.57%) | 257 |
| 9 Dec 2020 | USD | 43.21 | 43.21 | 43.1355 | 43.21 | 43.21 | +0.09 (+0.21%) | 1,139 |
| 8 Dec 2020 | USD | 43.11 | 43.12 | 43.0744 | 43.12 | 43.12 | -0.22 (-0.51%) | 6,940 |
| 7 Dec 2020 | USD | 43.35 | 43.5364 | 43.34 | 43.34 | 43.34 | +0.543 (+1.27%) | 12,718 |
| 4 Dec 2020 | USD | 42.7966 | 42.7966 | 42.6855 | 42.7966 | 42.7966 | +0.082 (+0.19%) | 160 |
| 3 Dec 2020 | USD | 42.74 | 42.999 | 42.6967 | 42.715 | 42.715 | -0.505 (-1.17%) | 804 |
| 2 Dec 2020 | USD | 43.24 | 43.4356 | 43.22 | 43.22 | 43.22 | -0.276 (-0.63%) | 8,187 |
| 1 Dec 2020 | USD | 43.63 | 43.63 | 43.496 | 43.496 | 43.496 | +0.61 (+1.42%) | 1,263 |
| 30 Nov 2020 | USD | 42.91 | 42.995 | 42.8858 | 42.8858 | 42.8858 | -0.129 (-0.30%) | 1,511 |
| 27 Nov 2020 | USD | 42.83 | 43.0824 | 42.7599 | 43.015 | 43.015 | +0.145 (+0.34%) | 5,055 |
| 26 Nov 2020 | USD | 42.8701 | 42.8701 | 42.8701 | 42.8701 | 42.8701 | -0.073 (-0.17%) | 46 |
| 25 Nov 2020 | USD | 42.99 | 43.006 | 42.943 | 42.943 | 42.943 | -0.04 (-0.09%) | 10,439 |
| 24 Nov 2020 | USD | 43.1 | 43.1 | 42.983 | 42.983 | 42.983 | +0.043 (+0.10%) | 6,214 |
| 23 Nov 2020 | USD | 43.11 | 43.11 | 42.94 | 42.94 | 42.94 | -0.18 (-0.42%) | 5,833 |
| 20 Nov 2020 | USD | 43.14 | 43.14 | 43.01 | 43.12 | 43.12 | -0.05 (-0.12%) | 13,627 |
| 19 Nov 2020 | USD | 43.09 | 43.17 | 43.09 | 43.17 | 43.17 | -0.37 (-0.85%) | 2,661 |
| 18 Nov 2020 | USD | 43.53 | 43.8212 | 43.4555 | 43.54 | 43.54 | -0.295 (-0.67%) | 7,191 |
| 17 Nov 2020 | USD | 43.91 | 43.91 | 43.6298 | 43.835 | 43.835 | -0.305 (-0.69%) | 6,340 |
| 16 Nov 2020 | USD | 44.29 | 44.34 | 43.91 | 44.14 | 44.14 | +0.325 (+0.74%) | 3,325 |
| 13 Nov 2020 | USD | 43.83 | 43.83 | 43.7499 | 43.815 | 43.815 | +0.025 (+0.06%) | 1,093 |
| 12 Nov 2020 | USD | 43.8 | 43.8 | 43.7166 | 43.79 | 43.79 | +0.08 (+0.18%) | 244 |
| 11 Nov 2020 | USD | 43.48 | 43.71 | 43.3788 | 43.71 | 43.71 | +0.705 (+1.64%) | 3,592 |
| 10 Nov 2020 | USD | 42.96 | 43.0055 | 42.7899 | 43.0055 | 43.0055 | -0.889 (-2.03%) | 1,451 |
| 9 Nov 2020 | USD | 43.88 | 45.42 | 43.7999 | 43.895 | 43.895 | +0.485 (+1.12%) | 8,146 |
| 6 Nov 2020 | USD | 43.0677 | 43.5356 | 43.0412 | 43.41 | 43.41 | -0.297 (-0.68%) | 603 |
