VelocityShares 3x Long Silver Recent Share Price (USX:USLV)

1 Followers USX:USLV - VelocityShares 3x Long Silver VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	USD	38.78	38.78	38.78	38.78	38.78	+0.11 (+0.28%)	0
15 Nov 2018	USD	38.67	38.67	38.67	38.67	38.67	+0.61 (+1.60%)	0
14 Nov 2018	USD	38.06	38.06	38.06	38.06	38.06	-0.16 (-0.42%)	0
13 Nov 2018	USD	38.22	38.22	38.22	38.22	38.22	-0.69 (-1.77%)	0
12 Nov 2018	USD	38.91	38.9272	38.91	38.91	38.91	+0.45 (+1.17%)	256
9 Nov 2018	USD	38.46	38.46	38.46	38.46	38.46	+0.682 (+1.81%)	100
8 Nov 2018	USD	37.75	37.778	37.75	37.778	37.778	+0.238 (+0.63%)	5,200
7 Nov 2018	USD	37.54	37.54	37.54	37.54	37.54	+0.215 (+0.58%)	0
6 Nov 2018	USD	37.325	37.325	37.325	37.325	37.325	-0.02 (-0.05%)	0
5 Nov 2018	USD	37.345	37.345	37.345	37.345	37.345	+0.295 (+0.80%)	0
2 Nov 2018	USD	37.05	37.05	37.05	37.05	37.05	-0.225 (-0.60%)	0
1 Nov 2018	USD	37.275	37.275	37.275	37.275	37.275	-0.68 (-1.79%)	0
31 Oct 2018	USD	37.955	37.955	37.955	37.955	37.955	+0.175 (+0.46%)	0
30 Oct 2018	USD	37.78	37.78	37.78	37.78	37.78	+0.2 (+0.53%)	0
29 Oct 2018	USD	37.58	37.58	37.58	37.58	37.58	+0.545 (+1.47%)	0
26 Oct 2018	USD	37.035	37.035	37.035	37.035	37.035	-0.585 (-1.56%)	0
25 Oct 2018	USD	37.62	37.62	37.62	37.62	37.62	+0.19 (+0.51%)	0
24 Oct 2018	USD	37.43	37.43	37.43	37.43	37.43	+0.68 (+1.85%)	0
23 Oct 2018	USD	36.86	36.86	36.7316	36.75	36.75	-0.57 (-1.53%)	624
22 Oct 2018	USD	37.32	37.32	37.32	37.32	37.32	-0.08 (-0.21%)	0
19 Oct 2018	USD	37.4	37.4	37.4	37.4	37.4	+0.175 (+0.47%)	0
18 Oct 2018	USD	37.225	37.225	37.225	37.225	37.225	+0.425 (+1.15%)	0
17 Oct 2018	USD	36.8	36.8	36.8	36.8	36.8	+0.497 (+1.37%)	0
16 Oct 2018	USD	36.3	36.3025	36.3	36.3025	36.3025	-0.203 (-0.55%)	274
15 Oct 2018	USD	36.505	36.505	36.505	36.505	36.505	-326.245 (-89.94%)	0
15 Oct 2018	Reverse split: 0.1 for 1.
12 Oct 2018	USD	36.275	36.275	36.275	36.275	362.75	-0.723 (-1.95%)	0
11 Oct 2018	USD	36.9975	36.9975	36.9975	36.9975	369.975	-0.578 (-1.54%)	1,351
10 Oct 2018	USD	37.575	37.575	37.575	37.575	375.75	-0.49 (-1.29%)	0
9 Oct 2018	USD	38.065	38.065	38.065	38.065	380.65	-0.03 (-0.08%)	0
8 Oct 2018	USD	38.095	38.095	38.095	38.095	380.95	+0.225 (+0.59%)	0

Unicorn Response |