| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 386.3 | +0.02 (+0.05%) | 0 |
| 23 Aug 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 386.1 | +0.15 (+0.39%) | 0 |
| 22 Aug 2018 | USD | 38.68 | 38.68 | 38.46 | 38.46 | 384.6 | -0.235 (-0.61%) | 75 |
| 21 Aug 2018 | USD | 38.695 | 38.695 | 38.695 | 38.695 | 386.95 | -0.535 (-1.36%) | 0 |
| 20 Aug 2018 | USD | 39.23 | 39.3128 | 39.23 | 39.23 | 392.3 | +0.085 (+0.22%) | 1,526 |
| 17 Aug 2018 | USD | 39.145 | 39.145 | 39.145 | 39.145 | 391.45 | +0.195 (+0.50%) | 0 |
| 16 Aug 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | +0.205 (+0.53%) | 0 |
| 15 Aug 2018 | USD | 38.745 | 38.745 | 38.745 | 38.745 | 387.45 | +0.16 (+0.41%) | 0 |
| 14 Aug 2018 | USD | 38.585 | 38.585 | 38.585 | 38.585 | 385.85 | +0.225 (+0.59%) | 0 |
| 13 Aug 2018 | USD | 38.4941 | 38.4941 | 38.3368 | 38.36 | 383.6 | -0.193 (-0.50%) | 154 |
| 10 Aug 2018 | USD | 38.56 | 38.56 | 38.5528 | 38.5528 | 385.528 | +0.258 (+0.67%) | 2 |
| 9 Aug 2018 | USD | 38.295 | 38.295 | 38.295 | 38.295 | 382.95 | +0.04 (+0.10%) | 0 |
| 8 Aug 2018 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 382.55 | +0.135 (+0.35%) | 0 |
| 7 Aug 2018 | USD | 38.12 | 38.2028 | 38.12 | 38.12 | 381.2 | -0.01 (-0.03%) | 34 |
| 6 Aug 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 381.3 | +0.375 (+0.99%) | 0 |
| 3 Aug 2018 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 377.55 | +0.455 (+1.22%) | 0 |
| 2 Aug 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 373 | +0.035 (+0.09%) | 6 |
| 1 Aug 2018 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 372.65 | -0.04 (-0.11%) | 0 |
| 31 Jul 2018 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 373.05 | +0.27 (+0.73%) | 0 |
| 30 Jul 2018 | USD | 37.035 | 37.035 | 37.035 | 37.035 | 370.35 | -0.275 (-0.74%) | 0 |
| 27 Jul 2018 | USD | 37.31 | 37.5 | 37.31 | 37.31 | 373.1 | +0.09 (+0.24%) | 340 |
| 26 Jul 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 372.2 | +0.385 (+1.05%) | 0 |
| 25 Jul 2018 | USD | 36.835 | 36.835 | 36.835 | 36.835 | 368.35 | +0.335 (+0.92%) | 0 |
| 24 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -0.254 (-0.69%) | 794 |
| 23 Jul 2018 | USD | 36.76 | 36.76 | 36.7542 | 36.7542 | 367.542 | -0.081 (-0.22%) | 162 |
| 20 Jul 2018 | USD | 36.835 | 36.835 | 36.835 | 36.835 | 368.35 | -0.44 (-1.18%) | 0 |
| 19 Jul 2018 | USD | 37.275 | 37.275 | 37.275 | 37.275 | 372.75 | +0.285 (+0.77%) | 0 |
| 18 Jul 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 369.9 | +0.455 (+1.25%) | 0 |
| 17 Jul 2018 | USD | 36.5348 | 36.5348 | 36.5348 | 36.5348 | 365.348 | +0.025 (+0.07%) | 54 |
| 16 Jul 2018 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 365.1 | -0.12 (-0.33%) | 0 |
