| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 35.085 | 35.085 | 35.085 | 35.085 | 350.85 | -0.27 (-0.76%) | 0 |
| 31 May 2018 | USD | 35.355 | 35.355 | 35.355 | 35.355 | 353.55 | +0.06 (+0.17%) | 0 |
| 30 May 2018 | USD | 35.295 | 35.295 | 35.295 | 35.295 | 352.95 | +0.05 (+0.14%) | 0 |
| 29 May 2018 | USD | 35.245 | 35.245 | 35.245 | 35.245 | 352.45 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 35.245 | 35.245 | 35.245 | 35.245 | 352.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.245 | 35.245 | 35.245 | 35.245 | 352.45 | +0.315 (+0.90%) | 0 |
| 24 May 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 349.3 | +0.06 (+0.17%) | 0 |
| 23 May 2018 | USD | 34.87 | 34.87 | 34.7963 | 34.87 | 348.7 | +0.086 (+0.25%) | 600 |
| 22 May 2018 | USD | 34.81 | 34.81 | 34.7837 | 34.7837 | 347.837 | +0.134 (+0.39%) | 114 |
| 21 May 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | +0.345 (+1.01%) | 0 |
| 18 May 2018 | USD | 34.305 | 34.305 | 34.305 | 34.305 | 343.05 | -0.005 (-0.01%) | 0 |
| 17 May 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 343.1 | -0.19 (-0.55%) | 0 |
| 16 May 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 345 | +0.08 (+0.23%) | 46 |
| 15 May 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 344.2 | -0.12 (-0.35%) | 0 |
| 14 May 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 345.4 | -0.21 (-0.60%) | 0 |
| 11 May 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | +0.486 (+1.42%) | 0 |
| 10 May 2018 | USD | 34.2642 | 34.2642 | 34.2642 | 34.2642 | 342.642 | +0.154 (+0.45%) | 2 |
| 9 May 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 341.1 | -0.216 (-0.63%) | 0 |
| 8 May 2018 | USD | 34.27 | 34.3256 | 34.27 | 34.3256 | 343.256 | +24.366 (+244.63%) | 449 |
| 7 May 2018 | USD | 9.94 | 10.03 | 9.875 | 9.96 | 99.6 | -24.385 (-71.00%) | 1,586,737 |
| 4 May 2018 | USD | 34.345 | 34.345 | 34.345 | 34.345 | 343.45 | +0.575 (+1.70%) | 0 |
| 3 May 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 337.7 | -0.25 (-0.73%) | 0 |
| 2 May 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 340.2 | +0.135 (+0.40%) | 0 |
| 1 May 2018 | USD | 33.8852 | 33.8852 | 33.8852 | 33.8852 | 338.852 | -0.175 (-0.51%) | 95 |
| 30 Apr 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 340.6 | +0.165 (+0.49%) | 0 |
| 27 Apr 2018 | USD | 33.895 | 33.895 | 33.895 | 33.895 | 338.95 | +0.759 (+2.29%) | 0 |
| 26 Apr 2018 | USD | 33.06 | 33.1356 | 33.06 | 33.1356 | 331.356 | +0.01 (+0.03%) | 297 |
| 25 Apr 2018 | USD | 33.1252 | 33.1252 | 33.1252 | 33.1252 | 331.252 | -0.4 (-1.19%) | 71 |
| 24 Apr 2018 | USD | 33.525 | 33.525 | 33.525 | 33.525 | 335.25 | -0.02 (-0.06%) | 0 |
| 23 Apr 2018 | USD | 33.545 | 33.545 | 33.545 | 33.545 | 335.45 | +0.19 (+0.57%) | 0 |
