VelocityShares 3x Long Silver Recent Share Price (USX:USLV)

1 Followers USX:USLV - VelocityShares 3x Long Silver VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	USD	33.355	33.355	33.355	33.355	333.55	+0.145 (+0.44%)	0
19 Apr 2018	USD	33.21	33.21	33.21	33.21	332.1	-0.2 (-0.60%)	0
18 Apr 2018	USD	33.41	33.41	33.41	33.41	334.1	+0.25 (+0.75%)	0
17 Apr 2018	USD	33.16	33.16	33.16	33.16	331.6	+0.3 (+0.91%)	0
16 Apr 2018	USD	32.86	32.86	32.86	32.86	328.6	+0.135 (+0.41%)	0
13 Apr 2018	USD	32.725	32.725	32.725	32.725	327.25	-0.03 (-0.09%)	0
12 Apr 2018	USD	32.755	32.755	32.755	32.755	327.55	+0.095 (+0.29%)	0
11 Apr 2018	USD	32.66	32.66	32.6342	32.66	326.6	-0.432 (-1.31%)	576
10 Apr 2018	USD	33.0925	33.0925	33.0925	33.0925	330.925	+0.068 (+0.20%)	1
9 Apr 2018	USD	33.025	33.025	33.025	33.025	330.25	-0.14 (-0.42%)	0
6 Apr 2018	USD	33.165	33.165	33.165	33.165	331.65	-0.475 (-1.41%)	0
5 Apr 2018	USD	33.64	33.64	33.64	33.64	336.4	+0.84 (+2.56%)	0
4 Apr 2018	USD	32.8	32.8	32.6736	32.8	328	-0.065 (-0.20%)	170
3 Apr 2018	USD	32.865	32.865	32.865	32.865	328.65	+22.455 (+215.71%)	0
2 Apr 2018	USD	10.34	10.5325	10.27	10.41	104.1	-22.91 (-68.76%)	3,924,729
30 Mar 2018	USD	33.32	33.32	33.32	33.32	333.2	0.0 (0.0%)	0
29 Mar 2018	USD	33.32	33.32	33.32	33.32	333.2	+0.465 (+1.42%)	0
28 Mar 2018	USD	32.855	32.855	32.855	32.855	328.55	+0.03 (+0.09%)	0
27 Mar 2018	USD	32.825	32.825	32.825	32.825	328.25	+0.605 (+1.88%)	0
26 Mar 2018	USD	32.22	32.2245	32.22	32.22	322.2	-0.44 (-1.35%)	44
23 Mar 2018	USD	32.66	32.66	32.66	32.66	326.6	-0.655 (-1.97%)	0
22 Mar 2018	USD	33.315	33.315	33.315	33.315	333.15	-0.325 (-0.97%)	0
21 Mar 2018	USD	33.64	33.64	33.64	33.64	336.4	-0.13 (-0.38%)	0
20 Mar 2018	USD	33.77	33.77	33.77	33.77	337.7	+0.135 (+0.40%)	0
19 Mar 2018	USD	33.635	33.635	33.635	33.635	336.35	-0.435 (-1.28%)	0
16 Mar 2018	USD	34.07	34.07	34.07	34.07	340.7	+0.11 (+0.32%)	0
15 Mar 2018	USD	33.96	33.96	33.96	33.96	339.6	+0.13 (+0.38%)	0
14 Mar 2018	USD	33.83	33.83	33.83	33.83	338.3	-0.09 (-0.27%)	0
13 Mar 2018	USD	33.92	33.92	33.92	33.92	339.2	-0.27 (-0.79%)	0
12 Mar 2018	USD	34.19	34.19	34.19	34.19	341.9	+0.125 (+0.37%)	0

Unicorn Response |