| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 43.7177 | 43.8055 | 43.7066 | 43.7066 | 43.7066 | -0.117 (-0.27%) | 339 |
| 4 Nov 2020 | USD | 42.57 | 43.8234 | 42.57 | 43.8234 | 43.8234 | +0.958 (+2.24%) | 2,726 |
| 3 Nov 2020 | USD | 42.81 | 43.03 | 42.8077 | 42.865 | 42.865 | +0.18 (+0.42%) | 13,755 |
| 2 Nov 2020 | USD | 42.21 | 42.75 | 42.21 | 42.685 | 42.685 | +0.785 (+1.87%) | 22,793 |
| 30 Oct 2020 | USD | 41.76 | 41.9 | 41.73 | 41.9 | 41.9 | -0.245 (-0.58%) | 11,875 |
| 29 Oct 2020 | USD | 42.1 | 42.2334 | 42.1 | 42.145 | 42.145 | -0.215 (-0.51%) | 3,800 |
| 28 Oct 2020 | USD | 42.82 | 42.9334 | 42.1566 | 42.36 | 42.36 | -0.92 (-2.13%) | 21,256 |
| 27 Oct 2020 | USD | 43.54 | 43.55 | 43.28 | 43.28 | 43.28 | +0.045 (+0.10%) | 7,969 |
| 26 Oct 2020 | USD | 43.46 | 43.46 | 43.2256 | 43.235 | 43.235 | -0.4 (-0.92%) | 9,455 |
| 23 Oct 2020 | USD | 43.71 | 43.71 | 43.6144 | 43.635 | 43.635 | +0.575 (+1.34%) | 2,337 |
| 22 Oct 2020 | USD | 43.06 | 43.06 | 43.0277 | 43.06 | 43.06 | -0.33 (-0.76%) | 115 |
| 21 Oct 2020 | USD | 43.39 | 43.51 | 43.39 | 43.39 | 43.39 | -0.61 (-1.39%) | 3,734 |
| 20 Oct 2020 | USD | 44.06 | 44.0855 | 44 | 44 | 44 | -0.381 (-0.86%) | 6,226 |
| 19 Oct 2020 | USD | 44.47 | 44.629 | 44.3812 | 44.3812 | 44.3812 | -0.109 (-0.24%) | 4,689 |
| 16 Oct 2020 | USD | 44.48 | 44.49 | 44.48 | 44.49 | 44.49 | +0.205 (+0.46%) | 328 |
| 15 Oct 2020 | USD | 44.27 | 44.3145 | 44.2379 | 44.285 | 44.285 | -0.202 (-0.45%) | 982 |
| 14 Oct 2020 | USD | 44.92 | 44.9577 | 44.4866 | 44.4866 | 44.4866 | -0.118 (-0.27%) | 6,740 |
| 13 Oct 2020 | USD | 44.36 | 44.68 | 44.28 | 44.605 | 44.605 | +0.195 (+0.44%) | 10,040 |
| 12 Oct 2020 | USD | 44.17 | 44.41 | 44.17 | 44.41 | 44.41 | +0.275 (+0.62%) | 7,013 |
| 9 Oct 2020 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | +0.145 (+0.33%) | 0 |
| 8 Oct 2020 | USD | 43.99 | 43.99 | 43.854 | 43.99 | 43.99 | +0.31 (+0.71%) | 623 |
| 7 Oct 2020 | USD | 43.6 | 43.68 | 43.4966 | 43.68 | 43.68 | +0.095 (+0.22%) | 7,347 |
| 6 Oct 2020 | USD | 43.37 | 43.6976 | 43.37 | 43.585 | 43.585 | +0.205 (+0.47%) | 640 |
| 5 Oct 2020 | USD | 43.17 | 43.38 | 43.12 | 43.38 | 43.38 | +0.295 (+0.68%) | 3,570 |
| 2 Oct 2020 | USD | 43.08 | 43.11 | 42.97 | 43.085 | 43.085 | -0.385 (-0.89%) | 14,785 |
| 1 Oct 2020 | USD | 43.4 | 43.52 | 43.3901 | 43.47 | 43.47 | +0.16 (+0.37%) | 3,338 |
| 30 Sep 2020 | USD | 43.12 | 43.31 | 43.12 | 43.31 | 43.31 | +0.075 (+0.17%) | 1,180 |
| 29 Sep 2020 | USD | 43.16 | 43.293 | 43.16 | 43.235 | 43.235 | -0.1 (-0.23%) | 89 |
| 28 Sep 2020 | USD | 43.31 | 43.38 | 43.09 | 43.335 | 43.335 | +0.655 (+1.53%) | 10,843 |
| 25 Sep 2020 | USD | 42.61 | 42.68 | 42.53 | 42.68 | 42.68 | +0.07 (+0.16%) | 21,865 |
