VelocityShares 3x Long Silver Recent Share Price (USX:USLV)

1 Followers USX:USLV - VelocityShares 3x Long Silver VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	42.7	42.7	42.45	42.61	42.61	-0.545 (-1.26%)	3,293
23 Sep 2020	USD	43.17	43.471	43.155	43.155	43.155	+0.341 (+0.80%)	1,106
22 Sep 2020	USD	42.65	42.814	42.64	42.814	42.814	+0.219 (+0.51%)	5,906
21 Sep 2020	USD	42.55	42.729	42.54	42.595	42.595	-0.315 (-0.73%)	23,930
18 Sep 2020	USD	42.77	43.04	42.77	42.91	42.91	-0.075 (-0.17%)	9,929
17 Sep 2020	USD	42.59	42.985	42.57	42.985	42.985	-0.43 (-0.99%)	10,001
16 Sep 2020	USD	43.42	43.5878	43.41	43.415	43.415	-0.109 (-0.25%)	5,421
15 Sep 2020	USD	43.404	43.524	43.404	43.524	43.524	+0.044 (+0.10%)	275
14 Sep 2020	USD	43.55	43.55	43.3363	43.48	43.48	+0.143 (+0.33%)	4,833
11 Sep 2020	USD	43.337	43.337	43.337	43.337	43.337	+0.497 (+1.16%)	5
10 Sep 2020	USD	42.83	42.84	42.72	42.84	42.84	-0.09 (-0.21%)	10,794
9 Sep 2020	USD	42.62	42.93	42.46	42.93	42.93	+0.73 (+1.73%)	4,570
8 Sep 2020	USD	42.82	42.83	42.2	42.2	42.2	-0.346 (-0.81%)	1,891
7 Sep 2020	USD	42.53	42.5458	42.515	42.5458	42.5458	+0.131 (+0.31%)	4,000
4 Sep 2020	USD	42.48	42.74	42.4144	42.4144	42.4144	-0.736 (-1.70%)	9,007
3 Sep 2020	USD	43.51	43.5369	43.15	43.15	43.15	+0.45 (+1.05%)	10,459
2 Sep 2020	USD	42.7	42.7	42.692	42.7	42.7	+0.56 (+1.33%)	5,166
1 Sep 2020	USD	42.3	42.33	42.14	42.14	42.14	-160.05 (-79.16%)	6,774
31 Aug 2020	USD	197	206.13	195.1	202.19	202.19	+159.38 (+372.30%)	16,666
28 Aug 2020	USD	42.81	42.841	42.81	42.81	42.81	-0.081 (-0.19%)	337
27 Aug 2020	USD	42.77	42.891	42.77	42.891	42.891	-0.032 (-0.07%)	2,530
26 Aug 2020	USD	42.923	42.923	42.923	42.923	42.923	-0.012 (-0.03%)	2
25 Aug 2020	USD	42.935	42.935	42.935	42.935	42.935	-0.081 (-0.19%)	1,074
24 Aug 2020	USD	43.016	43.0663	43.016	43.016	43.016	+0.306 (+0.72%)	1,330
21 Aug 2020	USD	42.81	42.81	42.71	42.71	42.71	+0.023 (+0.05%)	1,572
20 Aug 2020	USD	42.687	42.753	42.687	42.687	42.687	+0.014 (+0.03%)	66
19 Aug 2020	USD	42.637	42.673	42.637	42.673	42.673	-155.067 (-78.42%)	925
18 Aug 2020	USD	209	211.45	188.58	197.74	197.74	+154.55 (+357.84%)	30,768
17 Aug 2020	USD	43.19	43.19	43.19	43.19	43.19	+0.31 (+0.72%)	36
14 Aug 2020	USD	42.88	42.88	42.81	42.88	42.88	-0.1 (-0.23%)	18,557

First
2
3
4
5
6
Last

Unicorn Response |