VelocityShares 3x Long Silver Recent Share Price (USX:USLV)

1 Followers USX:USLV - VelocityShares 3x Long Silver VelocityShares 3x Long Silver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	USD	42.98	42.98	42.98	42.98	42.98	+0.07 (+0.16%)	469
12 Aug 2020	USD	42.9	42.91	42.9	42.91	42.91	+0.045 (+0.10%)	5,099
11 Aug 2020	USD	42.8	43.0922	42.8	42.865	42.865	-0.005 (-0.01%)	201
10 Aug 2020	USD	42.87	42.87	42.87	42.87	42.87	+0.17 (+0.40%)	2,971
7 Aug 2020	USD	42.45	42.755	42.4173	42.7	42.7	+0.57 (+1.35%)	973
6 Aug 2020	USD	42.19	42.19	42.13	42.13	42.13	-0.24 (-0.57%)	390
5 Aug 2020	USD	42.67	42.69	42.37	42.37	42.37	-0.27 (-0.63%)	2,332
4 Aug 2020	USD	42.42	42.64	42.42	42.64	42.64	+0.03 (+0.07%)	581
3 Aug 2020	USD	42.61	42.61	42.61	42.61	42.61	+0.745 (+1.78%)	873
31 Jul 2020	USD	41.8	41.888	41.746	41.865	41.865	-0.28 (-0.66%)	668
30 Jul 2020	USD	42.02	42.207	41.964	42.145	42.145	-0.36 (-0.85%)	1,395
29 Jul 2020	USD	42.194	42.5242	42.194	42.505	42.505	+0.135 (+0.32%)	24
28 Jul 2020	USD	42.37	42.37	42.37	42.37	42.37	-0.03 (-0.07%)	569
27 Jul 2020	USD	42.6	42.6	42.338	42.4	42.4	-0.215 (-0.50%)	890
24 Jul 2020	USD	42.95	42.99	42.61	42.615	42.615	-0.695 (-1.60%)	3,253
23 Jul 2020	USD	43.37	43.37	43.26	43.31	43.31	+0.41 (+0.96%)	5,245
22 Jul 2020	USD	42.9	42.9	42.9	42.9	42.9	-0.074 (-0.17%)	2
21 Jul 2020	USD	43	43.075	42.974	42.974	42.974	+0.078 (+0.18%)	7,644
20 Jul 2020	USD	42.906	42.906	42.896	42.896	42.896	-0.319 (-0.74%)	153
17 Jul 2020	USD	43.11	43.23	42.956	43.215	43.215	+0.575 (+1.35%)	3,195
16 Jul 2020	USD	42.74	42.74	42.634	42.64	42.64	-0.14 (-0.33%)	3,471
15 Jul 2020	USD	42.41	42.82	42.41	42.78	42.78	+0.695 (+1.65%)	20,505
14 Jul 2020	USD	42.01	42.09	41.854	42.085	42.085	+0.345 (+0.83%)	5,370
13 Jul 2020	USD	41.74	41.74	41.74	41.74	41.74	+0.54 (+1.31%)	2,486
10 Jul 2020	USD	41.2	41.2	41.106	41.2	41.2	-0.14 (-0.34%)	265
9 Jul 2020	USD	41.34	41.34	41.34	41.34	41.34	-0.015 (-0.04%)	1
8 Jul 2020	USD	41.59	41.67	41.355	41.355	41.355	-0.34 (-0.82%)	5,466
7 Jul 2020	USD	41.7	41.734	41.626	41.695	41.695	-0.34 (-0.81%)	1,148
6 Jul 2020	USD	42.2578	42.2578	41.954	42.035	42.035	+0.36 (+0.86%)	1,440
3 Jul 2020	USD	41.82	41.945	41.675	41.675	41.675	-0.17 (-0.41%)	2,039

First
3
4
5
6
7
Last

Unicorn Response |