| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 41.65 | 41.896 | 41.515 | 41.845 | 41.845 | +0.495 (+1.20%) | 2,171 |
| 1 Jul 2020 | USD | 41.56 | 41.634 | 41.3 | 41.35 | 41.35 | -0.036 (-0.09%) | 9,903 |
| 30 Jun 2020 | USD | 41.385 | 41.386 | 41.191 | 41.386 | 41.386 | +0.211 (+0.51%) | 786 |
| 29 Jun 2020 | USD | 41.11 | 41.175 | 40.924 | 41.175 | 41.175 | +0.285 (+0.70%) | 10,180 |
| 26 Jun 2020 | USD | 40.85 | 41.175 | 40.85 | 40.89 | 40.89 | +0.345 (+0.85%) | 3,048 |
| 25 Jun 2020 | USD | 40.57 | 40.57 | 40.376 | 40.545 | 40.545 | -0.089 (-0.22%) | 2,811 |
| 24 Jun 2020 | USD | 40.75 | 40.94 | 40.634 | 40.634 | 40.634 | -0.741 (-1.79%) | 908 |
| 23 Jun 2020 | USD | 41.52 | 41.594 | 41.375 | 41.375 | 41.375 | +0.085 (+0.21%) | 1,231 |
| 22 Jun 2020 | USD | 41.34 | 41.385 | 41.29 | 41.29 | 41.29 | -0.565 (-1.35%) | 2,787 |
| 19 Jun 2020 | USD | 41.86 | 42.11 | 41.648 | 41.855 | 41.855 | +0.36 (+0.87%) | 9,667 |
| 18 Jun 2020 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +0.28 (+0.68%) | 0 |
| 17 Jun 2020 | USD | 41.34 | 41.361 | 41.157 | 41.215 | 41.215 | +0.445 (+1.09%) | 2,849 |
| 16 Jun 2020 | USD | 40.67 | 40.77 | 40.551 | 40.77 | 40.77 | +0.875 (+2.19%) | 1,830 |
| 15 Jun 2020 | USD | 39.55 | 39.96 | 39.287 | 39.895 | 39.895 | -0.345 (-0.86%) | 7,541 |
| 12 Jun 2020 | USD | 40.45 | 40.45 | 40.24 | 40.24 | 40.24 | -0.37 (-0.91%) | 4,252 |
| 11 Jun 2020 | USD | 40.96 | 40.96 | 40.61 | 40.61 | 40.61 | -0.667 (-1.62%) | 7,735 |
| 10 Jun 2020 | USD | 41.49 | 41.773 | 41.277 | 41.277 | 41.277 | -0.333 (-0.80%) | 1,695 |
| 9 Jun 2020 | USD | 42.03 | 42.117 | 41.61 | 41.61 | 41.61 | -0.245 (-0.59%) | 15,380 |
| 8 Jun 2020 | USD | 41.82 | 41.89 | 41.581 | 41.855 | 41.855 | +0.225 (+0.54%) | 5,408 |
| 5 Jun 2020 | USD | 41.61 | 41.63 | 41.509 | 41.63 | 41.63 | +0.125 (+0.30%) | 2,210 |
| 4 Jun 2020 | USD | 41.71 | 41.771 | 41.478 | 41.505 | 41.505 | -0.1 (-0.24%) | 632 |
| 3 Jun 2020 | USD | 41.58 | 41.63 | 41.568 | 41.605 | 41.605 | +0.28 (+0.68%) | 5,811 |
| 2 Jun 2020 | USD | 41.4 | 41.422 | 41.206 | 41.325 | 41.325 | -0.105 (-0.25%) | 1,529 |
| 1 Jun 2020 | USD | 41.43 | 41.671 | 41.43 | 41.43 | 41.43 | -0.055 (-0.13%) | 269 |
| 29 May 2020 | USD | 41.55 | 41.675 | 41.4102 | 41.485 | 41.485 | -0.178 (-0.43%) | 4,898 |
| 28 May 2020 | USD | 41.64 | 41.663 | 41.581 | 41.663 | 41.663 | +0.613 (+1.49%) | 2,736 |
| 27 May 2020 | USD | 40.98 | 41.072 | 40.871 | 41.05 | 41.05 | +0.495 (+1.22%) | 804 |
| 26 May 2020 | USD | 40.76 | 40.822 | 40.493 | 40.555 | 40.555 | +0.18 (+0.45%) | 2,905 |
| 22 May 2020 | USD | 40.4 | 40.4 | 40.357 | 40.375 | 40.375 | -0.005 (-0.01%) | 621 |
| 21 May 2020 | USD | 40.42 | 40.513 | 40.38 | 40.38 | 40.38 | -0.285 (-0.70%) | 5,518 |
