| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 186.75 | -0.15 (-0.80%) | 0 |
| 10 Apr 2014 | USD | 18.825 | 18.825 | 18.825 | 18.825 | 188.25 | -0.045 (-0.24%) | 0 |
| 9 Apr 2014 | USD | 18.87 | 18.91 | 18.87 | 18.87 | 188.7 | +0.08 (+0.43%) | 18 |
| 8 Apr 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 187.9 | -0.215 (-1.13%) | 0 |
| 7 Apr 2014 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 190.05 | -0.22 (-1.14%) | 0 |
| 4 Apr 2014 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 192.25 | +0.12 (+0.63%) | 0 |
| 3 Apr 2014 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 191.05 | +0.05 (+0.26%) | 0 |
| 2 Apr 2014 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 190.55 | +0.13 (+0.69%) | 0 |
| 1 Apr 2014 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 189.25 | +0.03 (+0.16%) | 0 |
| 31 Mar 2014 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 188.95 | +0.06 (+0.32%) | 0 |
| 28 Mar 2014 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 188.35 | +0.08 (+0.43%) | 0 |
| 27 Mar 2014 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 187.55 | -0.15 (-0.79%) | 0 |
| 26 Mar 2014 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 189.05 | +0.05 (+0.27%) | 0 |
| 25 Mar 2014 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 188.55 | +0.05 (+0.27%) | 0 |
| 24 Mar 2014 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 188.05 | -0.24 (-1.26%) | 0 |
| 21 Mar 2014 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 190.45 | +0.21 (+1.11%) | 0 |
| 20 Mar 2014 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 188.35 | +0.01 (+0.05%) | 0 |
| 19 Mar 2014 | USD | 18.825 | 18.825 | 18.825 | 18.825 | 188.25 | -0.08 (-0.42%) | 0 |
| 18 Mar 2014 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 189.05 | +0.125 (+0.67%) | 0 |
| 17 Mar 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 187.8 | +0.07 (+0.37%) | 0 |
| 14 Mar 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 187.1 | +0.05 (+0.27%) | 0 |
| 13 Mar 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 186.6 | +0.015 (+0.08%) | 0 |
| 12 Mar 2014 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 186.45 | -0.02 (-0.11%) | 15 |
| 11 Mar 2014 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 186.65 | -0.055 (-0.29%) | 0 |
| 10 Mar 2014 | USD | 18.72 | 18.74 | 18.72 | 18.72 | 187.2 | +0.16 (+0.86%) | 18 |
| 7 Mar 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 185.6 | -0.025 (-0.13%) | 0 |
| 6 Mar 2014 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 185.85 | -0.01 (-0.05%) | 0 |
| 5 Mar 2014 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 185.95 | -0.1 (-0.53%) | 0 |
| 4 Mar 2014 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 186.95 | +0.305 (+1.66%) | 0 |
| 3 Mar 2014 | USD | 18.41 | 18.41 | 18.36 | 18.39 | 183.9 | -0.09 (-0.49%) | 30 |
