| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 18.48 | 18.48 | 18.39 | 18.48 | 184.8 | +0.025 (+0.14%) | 48 |
| 27 Feb 2014 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 184.55 | -0.135 (-0.73%) | 0 |
| 26 Feb 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 185.9 | +0.08 (+0.43%) | 4,700 |
| 25 Feb 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 185.1 | -0.05 (-0.27%) | 0 |
| 24 Feb 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 185.6 | +0.11 (+0.60%) | 0 |
| 21 Feb 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | +0.085 (+0.46%) | 440 |
| 20 Feb 2014 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 183.65 | -0.005 (-0.03%) | 0 |
| 19 Feb 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 183.7 | -0.005 (-0.03%) | 0 |
| 18 Feb 2014 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 183.75 | +0.025 (+0.14%) | 0 |
| 17 Feb 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | +0.11 (+0.60%) | 0 |
| 14 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 182.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 182.4 | +0.01 (+0.05%) | 0 |
| 12 Feb 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 182.3 | -0.065 (-0.36%) | 0 |
| 11 Feb 2014 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 182.95 | +0.085 (+0.47%) | 0 |
| 10 Feb 2014 | USD | 18.25 | 18.25 | 18.21 | 18.21 | 182.1 | +0.11 (+0.61%) | 20 |
| 7 Feb 2014 | USD | 18.13 | 18.15 | 18.0986 | 18.1 | 181 | +0.075 (+0.42%) | 822 |
| 6 Feb 2014 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 180.25 | +0.05 (+0.28%) | 0 |
| 5 Feb 2014 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 179.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 179.75 | -0.17 (-0.94%) | 0 |
| 3 Feb 2014 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 181.45 | -0.05 (-0.27%) | 0 |
| 31 Jan 2014 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 181.95 | +0.055 (+0.30%) | 0 |
| 30 Jan 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 181.4 | +0.115 (+0.64%) | 0 |
| 29 Jan 2014 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 180.25 | +0.035 (+0.19%) | 0 |
| 28 Jan 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 179.9 | +0.02 (+0.11%) | 0 |
| 27 Jan 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 179.7 | -0.235 (-1.29%) | 0 |
| 24 Jan 2014 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 182.05 | -0.05 (-0.27%) | 0 |
| 23 Jan 2014 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 182.55 | -0.145 (-0.79%) | 0 |
| 22 Jan 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 184 | -0.12 (-0.65%) | 0 |
| 21 Jan 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 185.2 | +0.02 (+0.11%) | 279 |
| 20 Jan 2014 | USD | 18.52 | 18.52 | 18.495 | 18.5 | 185 | -0.01 (-0.05%) | 1,053 |
