| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 185.1 | -0.1 (-0.54%) | 0 |
| 16 Jan 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 186.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 186.1 | +0.12 (+0.65%) | 0 |
| 14 Jan 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 184.9 | -0.105 (-0.56%) | 53 |
| 13 Jan 2014 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 185.95 | +0.095 (+0.51%) | 0 |
| 10 Jan 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +0.05 (+0.27%) | 0 |
| 9 Jan 2014 | USD | 18.45 | 18.49 | 18.45 | 18.45 | 184.5 | +0.03 (+0.16%) | 20 |
| 8 Jan 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 184.2 | -0.125 (-0.67%) | 0 |
| 7 Jan 2014 | USD | 18.545 | 18.545 | 18.545 | 18.545 | 185.45 | +0.13 (+0.71%) | 0 |
| 6 Jan 2014 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 184.15 | -0.035 (-0.19%) | 0 |
| 3 Jan 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | -0.085 (-0.46%) | 0 |
| 2 Jan 2014 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 185.35 | +0.01 (+0.05%) | 0 |
| 1 Jan 2014 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 185.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 185.25 | -0.03 (-0.16%) | 0 |
| 30 Dec 2013 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 185.55 | +0.01 (+0.05%) | 0 |
| 27 Dec 2013 | USD | 18.545 | 18.545 | 18.545 | 18.545 | 185.45 | -29.155 (-61.12%) | 0 |
| 26 Dec 2013 | USD | 49.43 | 49.52 | 47.6 | 47.7 | 477 | +29.135 (+156.94%) | 184,200 |
| 25 Dec 2013 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 185.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 185.65 | -0.02 (-0.11%) | 0 |
| 23 Dec 2013 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 185.85 | +0.025 (+0.13%) | 0 |
| 20 Dec 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 185.6 | +0.15 (+0.81%) | 0 |
| 19 Dec 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | +0.22 (+1.21%) | 0 |
| 18 Dec 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 181.9 | -0.11 (-0.60%) | 0 |
| 17 Dec 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 183 | -0.045 (-0.25%) | 0 |
| 16 Dec 2013 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 183.45 | +0.07 (+0.38%) | 0 |
| 13 Dec 2013 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 182.75 | +0.02 (+0.11%) | 0 |
| 12 Dec 2013 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 182.55 | -0.075 (-0.41%) | 0 |
| 11 Dec 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 183.3 | -0.08 (-0.43%) | 0 |
| 10 Dec 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | -0.17 (-0.91%) | 0 |
| 9 Dec 2013 | USD | 18.58 | 18.68 | 18.58 | 18.58 | 185.8 | +0.13 (+0.70%) | 18 |
