| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 185.75 | +0.07 (+0.38%) | 0 |
| 24 Oct 2013 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 185.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 18.47 | 18.52 | 18.47 | 18.505 | 185.05 | +0.14 (+0.76%) | 2,838 |
| 22 Oct 2013 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 183.65 | +0.11 (+0.60%) | 0 |
| 21 Oct 2013 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 182.55 | -0.02 (-0.11%) | 0 |
| 18 Oct 2013 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 182.75 | +0.11 (+0.61%) | 0 |
| 17 Oct 2013 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 181.65 | -0.15 (-0.82%) | 0 |
| 16 Oct 2013 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 183.15 | +0.115 (+0.63%) | 0 |
| 15 Oct 2013 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 182 | +0.115 (+0.64%) | 200 |
| 14 Oct 2013 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 180.85 | -0.085 (-0.47%) | 0 |
| 11 Oct 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 181.7 | +0.215 (+1.20%) | 0 |
| 10 Oct 2013 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 179.55 | +0.085 (+0.48%) | 0 |
| 9 Oct 2013 | USD | 17.89 | 17.89 | 17.87 | 17.87 | 178.7 | +0.125 (+0.70%) | 20 |
| 8 Oct 2013 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 177.45 | +0.057 (+0.32%) | 0 |
| 7 Oct 2013 | USD | 17.6882 | 17.6882 | 17.6882 | 17.6882 | 176.882 | -0.047 (-0.26%) | 921 |
| 4 Oct 2013 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 177.35 | +0.145 (+0.82%) | 0 |
| 3 Oct 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 175.9 | -0.05 (-0.28%) | 0 |
| 2 Oct 2013 | USD | 17.57 | 17.73 | 17.57 | 17.64 | 176.4 | -0.15 (-0.84%) | 1,842 |
| 1 Oct 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | +0.05 (+0.28%) | 0 |
| 30 Sep 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 177.4 | -0.125 (-0.70%) | 0 |
| 27 Sep 2013 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 178.65 | -0.22 (-1.22%) | 0 |
| 26 Sep 2013 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 180.85 | -0.02 (-0.11%) | 0 |
| 25 Sep 2013 | USD | 18.1 | 18.26 | 18.1 | 18.105 | 181.05 | -0.15 (-0.82%) | 546 |
| 24 Sep 2013 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 182.55 | +0.1 (+0.55%) | 0 |
| 23 Sep 2013 | USD | 18.17 | 18.19 | 18.11 | 18.155 | 181.55 | -0.08 (-0.44%) | 682,236 |
| 20 Sep 2013 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 182.35 | -0.09 (-0.49%) | 0 |
| 19 Sep 2013 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 183.25 | +0.21 (+1.16%) | 0 |
| 18 Sep 2013 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 181.15 | -0.09 (-0.49%) | 0 |
| 17 Sep 2013 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 182.05 | +0.02 (+0.11%) | 0 |
| 16 Sep 2013 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 181.85 | +0.112 (+0.62%) | 0 |
