| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 18.0732 | 18.0732 | 18.0732 | 18.0732 | 180.732 | -0.012 (-0.07%) | 3,916 |
| 12 Sep 2013 | USD | 18.1 | 18.1 | 18.08 | 18.085 | 180.85 | +0.02 (+0.11%) | 7,832 |
| 11 Sep 2013 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 180.65 | -0.06 (-0.33%) | 0 |
| 10 Sep 2013 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 181.25 | +0.085 (+0.47%) | 0 |
| 9 Sep 2013 | USD | 18.05 | 18.05 | 18.04 | 18.04 | 180.4 | -0.085 (-0.47%) | 20 |
| 6 Sep 2013 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 181.25 | +0.07 (+0.39%) | 0 |
| 5 Sep 2013 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 180.55 | +0.07 (+0.39%) | 0 |
| 4 Sep 2013 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 179.85 | -0.11 (-0.61%) | 0 |
| 3 Sep 2013 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 180.95 | -0.145 (-0.79%) | 0 |
| 2 Sep 2013 | USD | 18.25 | 18.25 | 18.24 | 18.24 | 182.4 | +0.045 (+0.25%) | 90,000 |
| 30 Aug 2013 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 181.95 | -1,643.73 (-90.03%) | 0 |
| 30 Aug 2013 |
|
|||||||
| 29 Aug 2013 | USD | 18.2568 | 18.2568 | 18.2568 | 18.2568 | 1,825.68 | -0.023 (-0.13%) | 20,000 |
| 28 Aug 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 1,828 | +0.02 (+0.11%) | 20,000 |
| 27 Aug 2013 | USD | 18.25 | 18.26 | 18.25 | 18.26 | 1,826 | +8.01 (+78.15%) | 170,000 |
| 26 Aug 2013 | USD | 10.09 | 10.39 | 9.78 | 10.25 | 1,025 | -8.14 (-44.26%) | 5,069,755 |
| 23 Aug 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1,839 | +0.11 (+0.60%) | 0 |
| 22 Aug 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 1,828 | +0.14 (+0.77%) | 0 |
| 21 Aug 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 1,814 | -0.165 (-0.90%) | 0 |
| 20 Aug 2013 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 1,830.5 | +0.04 (+0.22%) | 0 |
| 19 Aug 2013 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 1,826.5 | -0.135 (-0.73%) | 0 |
| 16 Aug 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | -0.225 (-1.21%) | 0 |
| 15 Aug 2013 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 1,862.5 | -0.3 (-1.59%) | 0 |
| 14 Aug 2013 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 1,892.5 | -0.245 (-1.28%) | 0 |
| 13 Aug 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1,917 | +0.06 (+0.31%) | 25,000 |
| 12 Aug 2013 | USD | 19.07 | 19.11 | 19.05 | 19.11 | 1,911 | +0.02 (+0.10%) | 100,000 |
| 9 Aug 2013 | USD | 19.05 | 19.12 | 19.05 | 19.09 | 1,909 | +0.045 (+0.24%) | 255,000 |
| 8 Aug 2013 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 1,904.5 | -0.03 (-0.16%) | 0 |
| 7 Aug 2013 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 1,907.5 | -0.24 (-1.24%) | 0 |
| 6 Aug 2013 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 1,931.5 | -0.12 (-0.62%) | 0 |
| 5 Aug 2013 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 1,943.5 | -0.03 (-0.15%) | 0 |
