| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 1,946.5 | -0.175 (-0.89%) | 0 |
| 1 Aug 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1,964 | +0.055 (+0.28%) | 90,000 |
| 31 Jul 2013 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 1,958.5 | +0.005 (+0.03%) | 0 |
| 30 Jul 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | +0.225 (+1.16%) | 0 |
| 29 Jul 2013 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 1,935.5 | +0.18 (+0.94%) | 0 |
| 26 Jul 2013 | USD | 19.16 | 19.19 | 19.15 | 19.175 | 1,917.5 | -0.07 (-0.36%) | 90,000 |
| 25 Jul 2013 | USD | 19.21 | 19.26 | 19.2 | 19.245 | 1,924.5 | -0.07 (-0.36%) | 80,000 |
| 24 Jul 2013 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 1,931.5 | -0.1 (-0.52%) | 0 |
| 23 Jul 2013 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 1,941.5 | -0.06 (-0.31%) | 0 |
| 22 Jul 2013 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 1,947.5 | -0.06 (-0.31%) | 0 |
| 19 Jul 2013 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 1,953.5 | -0.055 (-0.28%) | 0 |
| 18 Jul 2013 | USD | 19.59 | 19.6 | 19.59 | 19.59 | 1,959 | +0.135 (+0.69%) | 382 |
| 17 Jul 2013 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 1,945.5 | -0.08 (-0.41%) | 0 |
| 16 Jul 2013 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 1,953.5 | -0.07 (-0.36%) | 0 |
| 15 Jul 2013 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 1,960.5 | +0.18 (+0.93%) | 0 |
| 12 Jul 2013 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 1,942.5 | +0.06 (+0.31%) | 0 |
| 11 Jul 2013 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 1,936.5 | +0.01 (+0.05%) | 0 |
| 10 Jul 2013 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 1,935.5 | -0.12 (-0.62%) | 0 |
| 9 Jul 2013 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 1,947.5 | +0.25 (+1.30%) | 0 |
| 8 Jul 2013 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 1,922.5 | +0.31 (+1.64%) | 0 |
| 5 Jul 2013 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 1,891.5 | -0.05 (-0.26%) | 0 |
| 4 Jul 2013 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 1,896.5 | +0.41 (+2.21%) | 0 |
| 3 Jul 2013 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 1,855.5 | -0.26 (-1.38%) | 0 |
| 2 Jul 2013 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 1,881.5 | +0.045 (+0.24%) | 0 |
| 1 Jul 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 1,877 | -0.02 (-0.11%) | 0 |
| 28 Jun 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 1,879 | +0.045 (+0.24%) | 0 |
| 27 Jun 2013 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 1,874.5 | +0.345 (+1.87%) | 0 |
| 26 Jun 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | +0.35 (+1.94%) | 0 |
| 25 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 1,805 | +0.11 (+0.61%) | 20,000 |
| 24 Jun 2013 | USD | 18.01 | 18.01 | 17.94 | 17.94 | 1,794 | -0.045 (-0.25%) | 40,000 |
