Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 1,798.5 | -0.06 (-0.33%) | 0 |
20 Jun 2013 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 1,804.5 | -0.365 (-1.98%) | 0 |
19 Jun 2013 | USD | 18.41 | 18.42 | 18.41 | 18.41 | 1,841 | -0.045 (-0.24%) | 200 |
18 Jun 2013 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 1,845.5 | +0.105 (+0.57%) | 0 |
17 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1,835 | +0.09 (+0.49%) | 0 |
14 Jun 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 1,826 | +0.275 (+1.53%) | 0 |
13 Jun 2013 | USD | 17.98 | 17.99 | 17.82 | 17.985 | 1,798.5 | -0.075 (-0.42%) | 600 |
12 Jun 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 1,806 | -0.245 (-1.34%) | 0 |
11 Jun 2013 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 1,830.5 | -0.125 (-0.68%) | 0 |
10 Jun 2013 | USD | 18.43 | 18.45 | 18.43 | 18.43 | 1,843 | +0.055 (+0.30%) | 1,842 |
7 Jun 2013 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 1,837.5 | +0.28 (+1.55%) | 0 |
6 Jun 2013 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 1,809.5 | -0.265 (-1.44%) | 0 |
5 Jun 2013 | USD | 18.36 | 18.395 | 18.36 | 18.36 | 1,836 | -0.205 (-1.10%) | 324 |
4 Jun 2013 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 1,856.5 | +0.105 (+0.57%) | 0 |
3 Jun 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 1,846 | -0.485 (-2.56%) | 0 |
31 May 2013 | USD | 18.945 | 18.945 | 18.945 | 18.945 | 1,894.5 | +0.035 (+0.19%) | 0 |
30 May 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1,891 | -0.02 (-0.11%) | 0 |
29 May 2013 | USD | 18.93 | 19.2 | 18.93 | 18.93 | 1,893 | -0.47 (-2.42%) | 40 |
28 May 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940 | +0.25 (+1.31%) | 0 |
27 May 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1,915 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1,915 | -0.095 (-0.49%) | 0 |
23 May 2013 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 1,924.5 | -0.505 (-2.56%) | 0 |
22 May 2013 | USD | 19.67 | 19.75 | 19.67 | 19.75 | 1,975 | +0.245 (+1.26%) | 10,150 |
21 May 2013 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 1,950.5 | +0.005 (+0.03%) | 0 |
20 May 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.005 (+0.03%) | 0 |
17 May 2013 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 1,949.5 | +0.14 (+0.72%) | 0 |
16 May 2013 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 1,935.5 | -0.1 (-0.51%) | 0 |
15 May 2013 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 1,945.5 | +0.18 (+0.93%) | 0 |
14 May 2013 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 1,927.5 | +0.23 (+1.21%) | 0 |
13 May 2013 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 1,904.5 | +8.195 (+75.53%) | 0 |