Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 10.16 | 10.91 | 10.85 | 10.85 | 1,085 | -8 (-42.44%) | 1,261,499 |
9 May 2013 | USD | 18.85 | 18.92 | 18.77 | 18.85 | 1,885 | +7.8 (+70.59%) | 690 |
8 May 2013 | USD | 11.02 | 11.17 | 11.05 | 11.05 | 1,105 | +0.01 (+0.09%) | 884,285 |
7 May 2013 | USD | 10.57 | 11.11 | 11.04 | 11.04 | 1,104 | -0.13 (-1.16%) | 916,306 |
6 May 2013 | USD | 11.23 | 11.27 | 11.17 | 11.17 | 1,117 | -0.1 (-0.89%) | 577,240 |
3 May 2013 | USD | 11.03 | 11.71 | 11.27 | 11.27 | 1,127 | -7.58 (-40.21%) | 1,518,114 |
2 May 2013 | USD | 18.85 | 18.85 | 18.8475 | 18.85 | 1,885 | -0.03 (-0.16%) | 5,200 |
1 May 2013 | USD | 18.88 | 18.88 | 18.83 | 18.88 | 1,888 | +7.25 (+62.34%) | 1,800 |
30 Apr 2013 | USD | 11.66 | 11.71 | 11.63 | 11.63 | 1,163 | -0.11 (-0.94%) | 1,060,121 |
29 Apr 2013 | USD | 11.56 | 11.91 | 11.74 | 11.74 | 1,174 | -7.08 (-37.62%) | 957,235 |
26 Apr 2013 | USD | 18.82 | 18.88 | 18.82 | 18.82 | 1,882 | -0.09 (-0.48%) | 844 |
25 Apr 2013 | USD | 18.88 | 18.95 | 18.88 | 18.91 | 1,891 | -0.24 (-1.25%) | 4,100 |
24 Apr 2013 | USD | 19.15 | 19.15 | 19.13 | 19.15 | 1,915 | +9.22 (+92.85%) | 414 |
23 Apr 2013 | USD | 9.96 | 10.06 | 9.93 | 9.93 | 993 | -0.6 (-5.70%) | 1,242,717 |
22 Apr 2013 | USD | 10.72 | 10.77 | 10.53 | 10.53 | 1,053 | +0.24 (+2.33%) | 701,005 |
19 Apr 2013 | USD | 10.62 | 10.6674 | 10.29 | 10.29 | 1,029 | +0.01 (+0.10%) | 949,159 |
18 Apr 2013 | USD | 10.32 | 10.64 | 10.28 | 10.28 | 1,028 | -0.06 (-0.58%) | 748,192 |
17 Apr 2013 | USD | 10.57 | 11.03 | 10.34 | 10.34 | 1,034 | -8.46 (-45.00%) | 1,240,653 |
16 Apr 2013 | USD | 18.8 | 18.8 | 18.72 | 18.8 | 1,880 | -0.11 (-0.58%) | 264 |
15 Apr 2013 | USD | 18.79 | 18.91 | 18.79 | 18.91 | 1,891 | +0.1 (+0.53%) | 10,056 |
12 Apr 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 1,881 | +0.25 (+1.35%) | 2,862 |
11 Apr 2013 | USD | 18.51 | 19.02 | 18.56 | 18.56 | 1,856 | 0.0 (0.0%) | 419,621 |
10 Apr 2013 | USD | 19.13 | 19.2 | 18.56 | 18.56 | 1,856 | -0.74 (-3.83%) | 827,562 |
9 Apr 2013 | USD | 18.16 | 19.5 | 19.3 | 19.3 | 1,930 | +1.44 (+8.06%) | 842,119 |
8 Apr 2013 | USD | 17.87 | 17.98 | 17.86 | 17.86 | 1,786 | -0.12 (-0.67%) | 296,146 |
5 Apr 2013 | USD | 17.61 | 18.08 | 17.98 | 17.98 | 1,798 | -0.74 (-3.95%) | 820,059 |
4 Apr 2013 | USD | 18.72 | 18.72 | 18.68 | 18.72 | 1,872 | +1.35 (+7.77%) | 748 |
3 Apr 2013 | USD | 17.87 | 18.1 | 17.37 | 17.37 | 1,737 | -0.54 (-3.02%) | 982,838 |
2 Apr 2013 | USD | 18.61 | 18.7399 | 17.91 | 17.91 | 1,791 | -1.61 (-8.25%) | 1,372,673 |
1 Apr 2013 | USD | 19.58 | 19.689 | 19.52 | 19.52 | 1,952 | -0.79 (-3.89%) | 729,478 |