| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 40.65 | 40.665 | 40.591 | 40.665 | 40.665 | -0.085 (-0.21%) | 539 |
| 19 May 2020 | USD | 40.7 | 40.801 | 40.648 | 40.75 | 40.75 | -0.24 (-0.59%) | 1,920 |
| 18 May 2020 | USD | 40.87 | 41.12 | 40.851 | 40.99 | 40.99 | +1.105 (+2.77%) | 1,849 |
| 15 May 2020 | USD | 39.95 | 40.37 | 39.833 | 39.885 | 39.885 | +0.525 (+1.33%) | 15,904 |
| 14 May 2020 | USD | 39.72 | 39.72 | 39.08 | 39.36 | 39.36 | -0.67 (-1.67%) | 3,069 |
| 13 May 2020 | USD | 40.19 | 40.361 | 39.856 | 40.03 | 40.03 | -0.85 (-2.08%) | 15,464 |
| 12 May 2020 | USD | 41.11 | 41.149 | 40.812 | 40.88 | 40.88 | -0.14 (-0.34%) | 4,506 |
| 11 May 2020 | USD | 41.29 | 41.441 | 40.97 | 41.02 | 41.02 | -5.43 (-11.69%) | 2,395 |
| 8 May 2020 | USD | 45.45 | 48.1993 | 45.45 | 46.45 | 46.45 | +5.793 (+14.25%) | 1,013,856 |
| 7 May 2020 | USD | 40.61 | 40.657 | 40.42 | 40.657 | 40.657 | -0.043 (-0.11%) | 4,426 |
| 6 May 2020 | USD | 41.27 | 41.273 | 40.7 | 40.7 | 40.7 | -0.314 (-0.77%) | 2,762 |
| 5 May 2020 | USD | 40.6 | 41.014 | 40.582 | 41.014 | 41.014 | +0.864 (+2.15%) | 1,626 |
| 4 May 2020 | USD | 40.05 | 40.232 | 40.05 | 40.15 | 40.15 | -0.06 (-0.15%) | 3,224 |
| 1 May 2020 | USD | 40.33 | 40.531 | 39.852 | 40.21 | 40.21 | -1.12 (-2.71%) | 2,416 |
| 30 Apr 2020 | USD | 41.82 | 42.092 | 41.33 | 41.33 | 41.33 | -0.98 (-2.32%) | 4,178 |
| 29 Apr 2020 | USD | 42.22 | 42.602 | 42.066 | 42.31 | 42.31 | +0.205 (+0.49%) | 4,860 |
| 28 Apr 2020 | USD | 42.42 | 42.504 | 41.647 | 42.105 | 42.105 | +0.615 (+1.48%) | 6,164 |
| 27 Apr 2020 | USD | 41.2 | 41.5 | 41.062 | 41.49 | 41.49 | +0.693 (+1.70%) | 3,013 |
| 24 Apr 2020 | USD | 41.7 | 41.7 | 40.797 | 40.797 | 40.797 | -0.603 (-1.46%) | 9,680 |
| 23 Apr 2020 | USD | 41.4 | 41.568 | 41.4 | 41.4 | 41.4 | +0.055 (+0.13%) | 1,090 |
| 22 Apr 2020 | USD | 41.33 | 41.39 | 40.933 | 41.345 | 41.345 | +0.42 (+1.03%) | 4,047 |
| 21 Apr 2020 | USD | 41.29 | 41.3547 | 40.886 | 40.925 | 40.925 | -1.045 (-2.49%) | 1,230 |
| 20 Apr 2020 | USD | 42.3 | 42.595 | 41.96 | 41.97 | 41.97 | +0.11 (+0.26%) | 3,915 |
| 17 Apr 2020 | USD | 41.88 | 42.6687 | 41.86 | 41.86 | 41.86 | +0.605 (+1.47%) | 1,815 |
| 16 Apr 2020 | USD | 41.23 | 41.576 | 41.23 | 41.255 | 41.255 | +0.16 (+0.39%) | 1,377 |
| 15 Apr 2020 | USD | 41.47 | 41.765 | 41.09 | 41.095 | 41.095 | -0.745 (-1.78%) | 1,725 |
| 14 Apr 2020 | USD | 42.3 | 42.3 | 41.7589 | 41.84 | 41.84 | -7.66 (-15.47%) | 1,296 |
| 13 Apr 2020 | USD | 46.41 | 49.775 | 45.84 | 49.5 | 49.5 | +7.2 (+17.02%) | 807,402 |
| 9 Apr 2020 | USD | 41.317 | 42.3 | 41.227 | 42.3 | 42.3 | +2.132 (+5.31%) | 2,311 |
| 8 Apr 2020 | USD | 40.168 | 40.168 | 39.711 | 40.168 | 40.168 | -0.797 (-1.95%) | 677 |
