| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | -8.46 (-33.00%) | 814 |
| 14 Feb 2013 | USD | 26.86 | 27.03 | 25.64 | 25.64 | 2,564 | +8.51 (+49.68%) | 880,916 |
| 13 Feb 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 1,713 | -10.28 (-37.50%) | 20,000 |
| 12 Feb 2013 | USD | 26.65 | 27.5 | 27.41 | 27.41 | 2,741 | +0.32 (+1.18%) | 452,264 |
| 11 Feb 2013 | USD | 27.22 | 27.416 | 27.09 | 27.09 | 2,709 | -1.314 (-4.63%) | 895,818 |
| 8 Feb 2013 | USD | 28.3 | 29 | 28.404 | 28.404 | 2,840.4 | +0.014 (+0.05%) | 515,840 |
| 7 Feb 2013 | USD | 28.22 | 29.57 | 28.39 | 28.39 | 2,839 | -1.03 (-3.50%) | 1,020,599 |
| 6 Feb 2013 | USD | 28.94 | 29.57 | 29.42 | 29.42 | 2,942 | +0.05 (+0.17%) | 516,819 |
| 5 Feb 2013 | USD | 29.77 | 29.844 | 29.37 | 29.37 | 2,937 | +0.24 (+0.82%) | 497,108 |
| 4 Feb 2013 | USD | 28.39 | 29.65 | 29.13 | 29.13 | 2,913 | -0.31 (-1.05%) | 428,817 |
| 1 Feb 2013 | USD | 30.05 | 30.1899 | 29.44 | 29.44 | 2,944 | +1.01 (+3.55%) | 741,619 |
| 31 Jan 2013 | USD | 29.42 | 29.6 | 28.43 | 28.43 | 2,843 | -1.54 (-5.14%) | 831,326 |
| 30 Jan 2013 | USD | 29.75 | 30.8 | 29.97 | 29.97 | 2,997 | +1.674 (+5.92%) | 1,037,950 |
| 29 Jan 2013 | USD | 27.66 | 28.56 | 28.296 | 28.296 | 2,829.6 | +11.636 (+69.84%) | 554,966 |
| 28 Jan 2013 | USD | 16.66 | 16.69 | 16.66 | 16.66 | 1,666 | -11.308 (-40.43%) | 118 |
| 25 Jan 2013 | USD | 28.62 | 28.83 | 27.968 | 27.968 | 2,796.8 | -1.292 (-4.42%) | 905,047 |
| 24 Jan 2013 | USD | 29.58 | 30.0599 | 29.26 | 29.26 | 2,926 | -1.7 (-5.49%) | 1,040,543 |
| 23 Jan 2013 | USD | 31.24 | 31.55 | 30.96 | 30.96 | 3,096 | +0.2 (+0.65%) | 681,189 |
| 22 Jan 2013 | USD | 30.02 | 31.2 | 30.76 | 30.76 | 3,076 | +14.34 (+87.33%) | 623,951 |
| 21 Jan 2013 | USD | 16.42 | 16.42 | 16.35 | 16.42 | 1,642 | -13.403 (-44.94%) | 370 |
| 18 Jan 2013 | USD | 30.44 | 30.45 | 29.8234 | 29.8234 | 2,982.34 | +13.653 (+84.44%) | 896,209 |
| 17 Jan 2013 | USD | 16.17 | 16.17 | 16.07 | 16.17 | 1,617 | -12.63 (-43.85%) | 496 |
| 16 Jan 2013 | USD | 28.22 | 29 | 28.8 | 28.8 | 2,880 | +0.27 (+0.95%) | 392,354 |
| 15 Jan 2013 | USD | 28.1 | 29.06 | 28.53 | 28.53 | 2,853 | +0.88 (+3.18%) | 508,622 |
| 14 Jan 2013 | USD | 27.7 | 27.9 | 27.65 | 27.65 | 2,765 | +1.48 (+5.66%) | 569,408 |
| 11 Jan 2013 | USD | 26.85 | 26.85 | 26.17 | 26.17 | 2,617 | -0.82 (-3.04%) | 740,019 |
| 10 Jan 2013 | USD | 26.67 | 27.41 | 26.99 | 26.99 | 2,699 | +1.084 (+4.18%) | 811,138 |
| 9 Jan 2013 | USD | 25.83 | 25.99 | 25.906 | 25.906 | 2,590.6 | -0.048 (-0.18%) | 590,612 |
| 8 Jan 2013 | USD | 26.12 | 26.45 | 25.954 | 25.954 | 2,595.4 | +0.534 (+2.10%) | 661,795 |
| 7 Jan 2013 | USD | 24.95 | 25.6148 | 25.42 | 25.42 | 2,542 | -0.16 (-0.63%) | 463,450 |
