| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | USD | 24.55 | 25.72 | 25.58 | 25.58 | 2,558 | +9.76 (+61.69%) | 868,032 |
| 3 Jan 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 1,582 | +0.26 (+1.67%) | 452 |
| 2 Jan 2013 | USD | 15.47 | 15.56 | 15.46 | 15.56 | 1,556 | -10.55 (-40.41%) | 20,452 |
| 1 Jan 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 2,611 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.28 | 26.37 | 26.11 | 26.11 | 2,611 | +0.72 (+2.84%) | 789,806 |
| 28 Dec 2012 | USD | 25.37 | 25.49 | 25.39 | 25.39 | 2,539 | +9.96 (+64.55%) | 636,319 |
| 27 Dec 2012 | USD | 15.43 | 15.45 | 15.43 | 15.43 | 1,543 | -9.74 (-38.70%) | 246 |
| 26 Dec 2012 | USD | 25.58 | 25.79 | 25.1701 | 25.1701 | 2,517.01 | +0.19 (+0.76%) | 551,375 |
| 25 Dec 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 2,498 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.42 | 25.6 | 24.98 | 24.98 | 2,498 | +9.5 (+61.37%) | 288,891 |
| 21 Dec 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 1,548 | -9.74 (-38.62%) | 10,000 |
| 20 Dec 2012 | USD | 25.9 | 26.21 | 25.22 | 25.22 | 2,522 | -3.24 (-11.38%) | 1,414,389 |
| 19 Dec 2012 | USD | 28.58 | 29.36 | 28.46 | 28.46 | 2,846 | -1.521 (-5.07%) | 885,494 |
| 18 Dec 2012 | USD | 32.07 | 32.22 | 29.9809 | 29.9809 | 2,998.09 | +14.401 (+92.43%) | 1,317,379 |
| 17 Dec 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 1,558 | -16.04 (-50.73%) | 10,000 |
| 14 Dec 2012 | USD | 32.42 | 32.74 | 31.6197 | 31.6197 | 3,161.97 | -1.09 (-3.33%) | 425,045 |
| 13 Dec 2012 | USD | 32.41 | 33.102 | 32.71 | 32.71 | 3,271 | -2.95 (-8.27%) | 1,210,075 |
| 12 Dec 2012 | USD | 35.1 | 36.79 | 35.66 | 35.66 | 3,566 | +19.84 (+125.41%) | 1,009,053 |
| 11 Dec 2012 | USD | 15.82 | 15.82 | 15.74 | 15.82 | 1,582 | -19.18 (-54.80%) | 246 |
| 10 Dec 2012 | USD | 35.47 | 35.55 | 35 | 35 | 3,500 | +0.42 (+1.21%) | 534,260 |
| 7 Dec 2012 | USD | 34.64 | 35.18 | 34.58 | 34.58 | 3,458 | +0.27 (+0.79%) | 531,411 |
| 6 Dec 2012 | USD | 33.4 | 35.15 | 34.31 | 34.31 | 3,431 | +0.37 (+1.09%) | 623,366 |
| 5 Dec 2012 | USD | 33.91 | 34.19 | 33.94 | 33.94 | 3,394 | -0.25 (-0.73%) | 750,514 |
| 4 Dec 2012 | USD | 34 | 34.884 | 34.1902 | 34.1902 | 3,419.02 | -2.11 (-5.81%) | 960,334 |
| 3 Dec 2012 | USD | 36.35 | 37.17 | 36.3 | 36.3 | 3,630 | +0.47 (+1.31%) | 813,208 |
| 30 Nov 2012 | USD | 38.12 | 38.63 | 35.83 | 35.83 | 3,583 | -2.806 (-7.26%) | 1,437,259 |
| 29 Nov 2012 | USD | 37.72 | 39.21 | 38.636 | 38.636 | 3,863.6 | +1.706 (+4.62%) | 783,872 |
| 28 Nov 2012 | USD | 34.55 | 37.2298 | 36.93 | 36.93 | 3,693 | -1.11 (-2.92%) | 1,117,145 |
| 27 Nov 2012 | USD | 38.05 | 38.46 | 38.04 | 38.04 | 3,804 | -0.274 (-0.71%) | 358,030 |
| 26 Nov 2012 | USD | 38.23 | 38.55 | 38.3138 | 38.3138 | 3,831.38 | +0.114 (+0.30%) | 390,619 |
