Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 36.24 | 38.5 | 38.2 | 38.2 | 3,820 | +22.71 (+146.61%) | 638,316 |
22 Nov 2012 | USD | 15.49 | 15.49 | 15.48 | 15.49 | 1,549 | -20.42 (-56.86%) | 10,062 |
21 Nov 2012 | USD | 34.79 | 36 | 35.91 | 35.91 | 3,591 | +0.59 (+1.67%) | 572,491 |
20 Nov 2012 | USD | 35.09 | 35.36 | 35.32 | 35.32 | 3,532 | +0.13 (+0.37%) | 622,934 |
19 Nov 2012 | USD | 34.73 | 35.46 | 35.19 | 35.19 | 3,519 | +2.74 (+8.44%) | 539,599 |
16 Nov 2012 | USD | 32.81 | 33.6 | 32.45 | 32.45 | 3,245 | -1.02 (-3.05%) | 559,293 |
15 Nov 2012 | USD | 33.99 | 34.052 | 33.47 | 33.47 | 3,347 | -0.32 (-0.95%) | 574,466 |
14 Nov 2012 | USD | 33.67 | 34.6 | 33.79 | 33.79 | 3,379 | +0.676 (+2.04%) | 644,807 |
13 Nov 2012 | USD | 32.45 | 34.31 | 33.1135 | 33.1135 | 3,311.35 | +17.654 (+114.19%) | 366,626 |
12 Nov 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 1,546 | -18.14 (-53.99%) | 4,516 |
9 Nov 2012 | USD | 33.42 | 34.22 | 33.6 | 33.6 | 3,360 | +0.55 (+1.66%) | 553,349 |
8 Nov 2012 | USD | 31.25 | 33.14 | 33.05 | 33.05 | 3,305 | +17.48 (+112.27%) | 507,226 |
7 Nov 2012 | USD | 15.57 | 15.78 | 15.57 | 15.57 | 1,557 | -16.419 (-51.33%) | 48 |
6 Nov 2012 | USD | 29.91 | 32.66 | 31.9894 | 31.9894 | 3,198.94 | +2.439 (+8.26%) | 686,556 |
5 Nov 2012 | USD | 29.29 | 29.76 | 29.5499 | 29.5499 | 2,954.99 | +0.68 (+2.36%) | 454,371 |
2 Nov 2012 | USD | 31.79 | 31.8399 | 28.87 | 28.87 | 2,887 | -4.02 (-12.22%) | 1,206,680 |
1 Nov 2012 | USD | 33.83 | 33.9 | 32.89 | 32.89 | 3,289 | -0.15 (-0.45%) | 560,540 |
31 Oct 2012 | USD | 32.77 | 33.46 | 33.04 | 33.04 | 3,304 | +17.38 (+110.98%) | 511,964 |
30 Oct 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 1,566 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 1,566 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.65 | 15.67 | 15.65 | 15.66 | 1,566 | -17.04 (-52.11%) | 10,252 |
25 Oct 2012 | USD | 32.59 | 32.982 | 32.7 | 32.7 | 3,270 | +1.33 (+4.24%) | 689,803 |
24 Oct 2012 | USD | 31.9 | 32 | 31.37 | 31.37 | 3,137 | +0.068 (+0.22%) | 552,638 |
23 Oct 2012 | USD | 32.19 | 32.2 | 31.3016 | 31.3016 | 3,130.16 | -2.288 (-6.81%) | 839,630 |
22 Oct 2012 | USD | 32.73 | 33.74 | 33.59 | 33.59 | 3,359 | +0.98 (+3.01%) | 596,408 |
19 Oct 2012 | USD | 34.06 | 34.1 | 32.61 | 32.61 | 3,261 | -2.114 (-6.09%) | 1,071,938 |
18 Oct 2012 | USD | 35.03 | 35.8 | 34.7243 | 34.7243 | 3,472.43 | -1.326 (-3.68%) | 477,765 |
17 Oct 2012 | USD | 35.38 | 36.38 | 36.05 | 36.05 | 3,605 | +0.7 (+1.98%) | 687,874 |
16 Oct 2012 | USD | 35.18 | 35.66 | 35.35 | 35.35 | 3,535 | +0.83 (+2.40%) | 509,722 |
15 Oct 2012 | USD | 36.15 | 36.22 | 34.52 | 34.52 | 3,452 | +18.76 (+119.04%) | 1,119,199 |