| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | USD | 20.13 | 21.36 | 21.05 | 21.05 | 2,105 | +0.112 (+0.53%) | 1,698,204 |
| 19 Jul 2012 | USD | 21.26 | 21.39 | 20.938 | 20.938 | 2,093.8 | +0.028 (+0.13%) | 457,924 |
| 18 Jul 2012 | USD | 20.58 | 21.13 | 20.91 | 20.91 | 2,091 | -0.05 (-0.24%) | 618,351 |
| 17 Jul 2012 | USD | 21.1 | 21.38 | 20.96 | 20.96 | 2,096 | -0.11 (-0.52%) | 586,677 |
| 16 Jul 2012 | USD | 21.2 | 21.35 | 21.07 | 21.07 | 2,107 | +0.04 (+0.19%) | 147,985 |
| 13 Jul 2012 | USD | 20.97 | 21.6595 | 21.03 | 21.03 | 2,103 | +0.22 (+1.06%) | 408,630 |
| 12 Jul 2012 | USD | 19.49 | 21.26 | 20.81 | 20.81 | 2,081 | +0.249 (+1.21%) | 596,935 |
| 11 Jul 2012 | USD | 20.4 | 20.99 | 20.5612 | 20.5612 | 2,056.12 | +0.481 (+2.40%) | 610,955 |
| 10 Jul 2012 | USD | 21.44 | 21.46 | 20.08 | 20.08 | 2,008 | -1.15 (-5.42%) | 1,158,562 |
| 9 Jul 2012 | USD | 21 | 21.59 | 21.23 | 21.23 | 2,123 | +0.5 (+2.41%) | 449,771 |
| 6 Jul 2012 | USD | 21.1 | 21.18 | 20.73 | 20.73 | 2,073 | -1.43 (-6.45%) | 917,207 |
| 5 Jul 2012 | USD | 22.01 | 22.69 | 22.16 | 22.16 | 2,216 | -1.68 (-7.05%) | 1,058,353 |
| 4 Jul 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 2,384 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 23.29 | 24.04 | 23.84 | 23.84 | 2,384 | +1.98 (+9.06%) | 783,921 |
| 2 Jul 2012 | USD | 21.75 | 22.06 | 21.86 | 21.86 | 2,186 | +0.158 (+0.73%) | 265,470 |
| 29 Jun 2012 | USD | 21.86 | 22.43 | 21.7018 | 21.7018 | 2,170.18 | +2.242 (+11.52%) | 624,955 |
| 28 Jun 2012 | USD | 20.35 | 20.4 | 19.46 | 19.46 | 1,946 | -1.192 (-5.77%) | 1,314,070 |
| 27 Jun 2012 | USD | 21.46 | 21.5695 | 20.652 | 20.652 | 2,065.2 | -0.398 (-1.89%) | 593,590 |
| 26 Jun 2012 | USD | 21.46 | 21.692 | 21.05 | 21.05 | 2,105 | -1.09 (-4.92%) | 693,905 |
| 25 Jun 2012 | USD | 20.47 | 22.39 | 22.14 | 22.14 | 2,214 | +1.33 (+6.39%) | 2,434,144 |
| 22 Jun 2012 | USD | 20.47 | 20.81 | 20.81 | 20.81 | 2,081 | +0.029 (+0.14%) | 1,220,829 |
| 21 Jun 2012 | USD | 22.6 | 22.79 | 20.7807 | 20.7807 | 2,078.07 | -3.009 (-12.65%) | 934,489 |
| 20 Jun 2012 | USD | 24.14 | 25.25 | 23.79 | 23.79 | 2,379 | -1.01 (-4.07%) | 1,592,858 |
| 19 Jun 2012 | USD | 25.65 | 25.76 | 24.8 | 24.8 | 2,480 | -0.77 (-3.01%) | 1,847,902 |
| 18 Jun 2012 | USD | 24.63 | 25.86 | 25.57 | 25.57 | 2,557 | +0.22 (+0.87%) | 970,640 |
| 15 Jun 2012 | USD | 25.41 | 25.73 | 25.35 | 25.35 | 2,535 | 0.0 (0.0%) | 502,972 |
| 14 Jun 2012 | USD | 26.03 | 26.04 | 25.35 | 25.35 | 2,535 | -0.59 (-2.27%) | 1,491,905 |
| 13 Jun 2012 | USD | 26.5 | 26.66 | 25.94 | 25.94 | 2,594 | -0.39 (-1.48%) | 733,555 |
| 12 Jun 2012 | USD | 26.1 | 26.52 | 26.33 | 26.33 | 2,633 | +1.03 (+4.07%) | 995,637 |
| 11 Jun 2012 | USD | 25.54 | 25.54 | 25.3 | 25.3 | 2,530 | 0.0 (0.0%) | 681,085 |
