| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | USD | 24.13 | 25.3 | 25.3 | 25.3 | 2,530 | -0.04 (-0.16%) | 870,618 |
| 7 Jun 2012 | USD | 28.22 | 28.25 | 25.34 | 25.34 | 2,534 | -2.24 (-8.12%) | 1,593,305 |
| 6 Jun 2012 | USD | 28.29 | 28.8771 | 27.58 | 27.58 | 2,758 | +2.16 (+8.50%) | 1,253,946 |
| 5 Jun 2012 | USD | 24.82 | 25.42 | 25.42 | 25.42 | 2,542 | +0.81 (+3.29%) | 1,036,807 |
| 4 Jun 2012 | USD | 25.03 | 25.03 | 24.61 | 24.61 | 2,461 | -0.54 (-2.15%) | 709,080 |
| 1 Jun 2012 | USD | 24.78 | 25.79 | 25.15 | 25.15 | 2,515 | +1.78 (+7.62%) | 1,422,369 |
| 31 May 2012 | USD | 23.91 | 24.3 | 23.37 | 23.37 | 2,337 | -0.47 (-1.97%) | 1,012,275 |
| 30 May 2012 | USD | 22.89 | 24.48 | 23.84 | 23.84 | 2,384 | +0.07 (+0.29%) | 715,342 |
| 29 May 2012 | USD | 25.56 | 25.889 | 23.77 | 23.77 | 2,377 | -1.52 (-6.01%) | 1,073,555 |
| 28 May 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 2,529 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 24.79 | 25.59 | 25.29 | 25.29 | 2,529 | +0.52 (+2.10%) | 400,589 |
| 24 May 2012 | USD | 25.25 | 25.33 | 24.77 | 24.77 | 2,477 | +0.99 (+4.16%) | 1,485,721 |
| 23 May 2012 | USD | 23.49 | 23.832 | 23.78 | 23.78 | 2,378 | -0.73 (-2.98%) | 2,351,791 |
| 22 May 2012 | USD | 25.07 | 26.242 | 24.51 | 24.51 | 2,451 | -0.94 (-3.69%) | 1,176,593 |
| 21 May 2012 | USD | 24.54 | 25.5399 | 25.45 | 25.45 | 2,545 | -0.48 (-1.85%) | 369,332 |
| 18 May 2012 | USD | 25.37 | 26.6 | 25.93 | 25.93 | 2,593 | +1.6 (+6.58%) | 789,753 |
| 17 May 2012 | USD | 23.58 | 25.022 | 24.33 | 24.33 | 2,433 | +2.19 (+9.89%) | 1,160,999 |
| 16 May 2012 | USD | 22.98 | 24.36 | 22.14 | 22.14 | 2,214 | -1.34 (-5.71%) | 1,001,375 |
| 15 May 2012 | USD | 24.65 | 25.1 | 23.48 | 23.48 | 2,348 | -1.56 (-6.23%) | 1,330,599 |
| 14 May 2012 | USD | 25.72 | 25.72 | 25.04 | 25.04 | 2,504 | -1.85 (-6.88%) | 1,364,127 |
| 11 May 2012 | USD | 25.93 | 27.459 | 26.89 | 26.89 | 2,689 | -0.51 (-1.86%) | 931,231 |
| 10 May 2012 | USD | 28.09 | 28.499 | 27.4 | 27.4 | 2,740 | -0.38 (-1.37%) | 390,564 |
| 9 May 2012 | USD | 26.94 | 28.106 | 27.78 | 27.78 | 2,778 | -0.92 (-3.21%) | 1,268,222 |
| 8 May 2012 | USD | 28.5 | 28.81 | 28.7 | 28.7 | 2,870 | -1.79 (-5.87%) | 955,829 |
| 7 May 2012 | USD | 30.99 | 30.99 | 30.49 | 30.49 | 3,049 | -0.62 (-1.99%) | 349,966 |
| 4 May 2012 | USD | 30.45 | 31.5757 | 31.11 | 31.11 | 3,111 | +0.4 (+1.30%) | 263,777 |
| 3 May 2012 | USD | 31.4 | 31.66 | 30.71 | 30.71 | 3,071 | -1.61 (-4.98%) | 484,879 |
| 2 May 2012 | USD | 32 | 32.33 | 32.32 | 32.32 | 3,232 | -1.03 (-3.09%) | 647,798 |
| 1 May 2012 | USD | 34.29 | 34.57 | 33.3499 | 33.3499 | 3,334.99 | -0.26 (-0.77%) | 360,367 |
| 30 Apr 2012 | USD | 32.68 | 33.74 | 33.61 | 33.61 | 3,361 | -0.86 (-2.49%) | 737,383 |
