| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | USD | 34.8 | 34.92 | 34.47 | 34.47 | 3,447 | +0.67 (+1.98%) | 272,525 |
| 26 Apr 2012 | USD | 32.86 | 34.4678 | 33.8 | 33.8 | 3,380 | +1.05 (+3.21%) | 866,730 |
| 25 Apr 2012 | USD | 33.28 | 33.28 | 32.75 | 32.75 | 3,275 | -0.24 (-0.73%) | 625,618 |
| 24 Apr 2012 | USD | 33.68 | 34.02 | 32.99 | 32.99 | 3,299 | -0.22 (-0.66%) | 392,382 |
| 23 Apr 2012 | USD | 32.75 | 33.219 | 33.21 | 33.21 | 3,321 | -2.72 (-7.57%) | 742,361 |
| 20 Apr 2012 | USD | 36.1 | 36.36 | 35.93 | 35.93 | 3,593 | -0.27 (-0.75%) | 186,988 |
| 19 Apr 2012 | USD | 36.46 | 37.195 | 36.2 | 36.2 | 3,620 | +0.57 (+1.60%) | 258,696 |
| 18 Apr 2012 | USD | 35.58 | 35.97 | 35.63 | 35.63 | 3,563 | -0.51 (-1.41%) | 634,564 |
| 17 Apr 2012 | USD | 36.32 | 36.87 | 36.14 | 36.14 | 3,614 | +0.65 (+1.83%) | 445,131 |
| 16 Apr 2012 | USD | 35.7 | 36.15 | 35.49 | 35.49 | 3,549 | +0.07 (+0.20%) | 764,665 |
| 13 Apr 2012 | USD | 38.1 | 38.1 | 35.42 | 35.42 | 3,542 | -3.17 (-8.21%) | 1,213,234 |
| 12 Apr 2012 | USD | 36.11 | 39.4 | 38.59 | 38.59 | 3,859 | +2.7 (+7.52%) | 1,193,152 |
| 11 Apr 2012 | USD | 36.3 | 36.862 | 35.8905 | 35.8905 | 3,589.05 | -0.6 (-1.64%) | 845,337 |
| 10 Apr 2012 | USD | 36.06 | 36.8999 | 36.49 | 36.49 | 3,649 | +0.81 (+2.27%) | 1,503,627 |
| 9 Apr 2012 | USD | 36.57 | 36.7 | 35.68 | 35.68 | 3,568 | -0.61 (-1.68%) | 447,153 |
| 6 Apr 2012 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 3,629 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 35.71 | 36.8121 | 36.29 | 36.29 | 3,629 | +1.39 (+3.98%) | 754,959 |
| 4 Apr 2012 | USD | 36.26 | 36.81 | 34.9 | 34.9 | 3,490 | -5.22 (-13.01%) | 1,434,622 |
| 3 Apr 2012 | USD | 41.86 | 43 | 40.12 | 40.12 | 4,012 | -1.75 (-4.18%) | 550,879 |
| 2 Apr 2012 | USD | 39.89 | 42.79 | 41.87 | 41.87 | 4,187 | +2.54 (+6.46%) | 354,447 |
| 30 Mar 2012 | USD | 40.1 | 40.55 | 39.33 | 39.33 | 3,933 | +0.11 (+0.28%) | 797,845 |
| 29 Mar 2012 | USD | 38.06 | 39.26 | 39.22 | 39.22 | 3,922 | +0.67 (+1.74%) | 665,049 |
| 28 Mar 2012 | USD | 39.84 | 40.14 | 38.55 | 38.55 | 3,855 | -1.65 (-4.10%) | 805,826 |
| 27 Mar 2012 | USD | 42.09 | 42.54 | 40.2 | 40.2 | 4,020 | -1.37 (-3.30%) | 762,701 |
| 26 Mar 2012 | USD | 40.87 | 41.77 | 41.57 | 41.57 | 4,157 | +2.68 (+6.89%) | 821,386 |
| 23 Mar 2012 | USD | 37.67 | 39.44 | 38.89 | 38.89 | 3,889 | +2.426 (+6.65%) | 615,506 |
| 22 Mar 2012 | USD | 36.56 | 37.31 | 36.464 | 36.464 | 3,646.4 | -2.686 (-6.86%) | 1,035,221 |
| 21 Mar 2012 | USD | 38.95 | 40.05 | 39.15 | 39.15 | 3,915 | +0.3 (+0.77%) | 528,068 |
| 20 Mar 2012 | USD | 39.78 | 40.53 | 38.85 | 38.85 | 3,885 | -3.32 (-7.87%) | 669,417 |
| 19 Mar 2012 | USD | 40.69 | 42.82 | 42.17 | 42.17 | 4,217 | +1.37 (+3.36%) | 363,373 |
