| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | USD | 40.95 | 41.44 | 40.8 | 40.8 | 4,080 | +0.3 (+0.74%) | 244,817 |
| 15 Mar 2012 | USD | 39.34 | 42.039 | 40.5 | 40.5 | 4,050 | +0.93 (+2.35%) | 546,189 |
| 14 Mar 2012 | USD | 41.73 | 43.25 | 39.57 | 39.57 | 3,957 | -4.12 (-9.43%) | 690,066 |
| 13 Mar 2012 | USD | 43.99 | 45.8921 | 43.69 | 43.69 | 4,369 | -1.5 (-3.32%) | 454,804 |
| 12 Mar 2012 | USD | 46.48 | 46.48 | 45.19 | 45.19 | 4,519 | -2.68 (-5.60%) | 286,450 |
| 9 Mar 2012 | USD | 44.58 | 48.62 | 47.87 | 47.87 | 4,787 | +1.62 (+3.50%) | 660,047 |
| 8 Mar 2012 | USD | 45.82 | 46.83 | 46.25 | 46.25 | 4,625 | +1.77 (+3.98%) | 415,169 |
| 7 Mar 2012 | USD | 42.93 | 45.28 | 44.48 | 44.48 | 4,448 | +1.56 (+3.63%) | 766,199 |
| 6 Mar 2012 | USD | 42.02 | 43.43 | 42.92 | 42.92 | 4,292 | -4.42 (-9.34%) | 771,342 |
| 5 Mar 2012 | USD | 49.87 | 49.87 | 47.34 | 47.34 | 4,734 | -3.28 (-6.48%) | 721,176 |
| 2 Mar 2012 | USD | 51.65 | 52.11 | 50.62 | 50.62 | 5,062 | -3.39 (-6.28%) | 619,197 |
| 1 Mar 2012 | USD | 50.92 | 54.8 | 54.01 | 54.01 | 5,401 | +3.9 (+7.78%) | 846,725 |
| 29 Feb 2012 | USD | 62.95 | 65.13 | 50.11 | 50.11 | 5,011 | -11.99 (-19.31%) | 1,880,022 |
| 28 Feb 2012 | USD | 58.22 | 63.78 | 62.1 | 62.1 | 6,210 | +7.02 (+12.75%) | 1,270,834 |
| 27 Feb 2012 | USD | 54.99 | 56.25 | 55.08 | 55.08 | 5,508 | -0.241 (-0.44%) | 669,805 |
| 24 Feb 2012 | USD | 55.47 | 56.38 | 55.321 | 55.321 | 5,532.1 | +0.121 (+0.22%) | 233,677 |
| 23 Feb 2012 | USD | 52.7 | 56.15 | 55.2 | 55.2 | 5,520 | +4.22 (+8.28%) | 603,741 |
| 22 Feb 2012 | USD | 49.3 | 51.32 | 50.98 | 50.98 | 5,098 | +0.26 (+0.51%) | 413,622 |
| 21 Feb 2012 | USD | 48.63 | 51 | 50.72 | 50.72 | 5,072 | +4.84 (+10.55%) | 458,570 |
| 20 Feb 2012 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 4,588 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 47.51 | 47.51 | 45.88 | 45.88 | 4,588 | -1.331 (-2.82%) | 157,613 |
| 16 Feb 2012 | USD | 44.5 | 47.32 | 47.211 | 47.211 | 4,721.1 | +0.456 (+0.98%) | 317,875 |
| 15 Feb 2012 | USD | 48.7 | 48.7 | 46.7549 | 46.7549 | 4,675.49 | -0.415 (-0.88%) | 245,935 |
| 14 Feb 2012 | USD | 48.18 | 48.55 | 47.1703 | 47.1703 | 4,717.03 | -0.93 (-1.93%) | 95,237 |
| 13 Feb 2012 | USD | 47.97 | 48.56 | 48.1 | 48.1 | 4,810 | +1.05 (+2.23%) | 126,101 |
| 10 Feb 2012 | USD | 47.14 | 48.63 | 47.05 | 47.05 | 4,705 | -1.702 (-3.49%) | 157,297 |
| 9 Feb 2012 | USD | 50.82 | 51.213 | 48.7525 | 48.7525 | 4,875.25 | -0.527 (-1.07%) | 182,060 |
| 8 Feb 2012 | USD | 50.34 | 51.17 | 49.28 | 49.28 | 4,928 | -1.12 (-2.22%) | 232,341 |
| 7 Feb 2012 | USD | 47.16 | 50.95 | 50.3996 | 50.3996 | 5,039.96 | +2.44 (+5.09%) | 264,494 |
| 6 Feb 2012 | USD | 46.55 | 48.699 | 47.96 | 47.96 | 4,796 | +0.16 (+0.33%) | 104,196 |
