| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | USD | 49 | 49.4914 | 47.8 | 47.8 | 4,780 | -2.991 (-5.89%) | 314,942 |
| 2 Feb 2012 | USD | 48.47 | 51.131 | 50.7915 | 50.7915 | 5,079.15 | +2.595 (+5.38%) | 268,491 |
| 1 Feb 2012 | USD | 49 | 49.414 | 48.1965 | 48.1965 | 4,819.65 | +2.187 (+4.75%) | 255,675 |
| 31 Jan 2012 | USD | 49.55 | 49.6171 | 46.01 | 46.01 | 4,601 | -1.229 (-2.60%) | 208,994 |
| 30 Jan 2012 | USD | 47 | 48.144 | 47.2389 | 47.2389 | 4,723.89 | -1.881 (-3.83%) | 216,190 |
| 27 Jan 2012 | USD | 47.05 | 49.226 | 49.12 | 49.12 | 4,912 | +2.35 (+5.02%) | 173,733 |
| 26 Jan 2012 | USD | 48.54 | 48.63 | 46.77 | 46.77 | 4,677 | +0.25 (+0.54%) | 230,411 |
| 25 Jan 2012 | USD | 40.78 | 46.95 | 46.52 | 46.52 | 4,652 | +5.147 (+12.44%) | 642,543 |
| 24 Jan 2012 | USD | 42.18 | 42.812 | 41.3734 | 41.3734 | 4,137.34 | -1.277 (-2.99%) | 161,487 |
| 23 Jan 2012 | USD | 41.67 | 44.29 | 42.65 | 42.65 | 4,265 | +0.63 (+1.50%) | 292,671 |
| 20 Jan 2012 | USD | 36.2283 | 42.02 | 42.02 | 42.02 | 4,202 | +5.63 (+15.47%) | 265,790 |
| 19 Jan 2012 | USD | 35.92 | 36.67 | 36.39 | 36.39 | 3,639 | +0.4 (+1.11%) | 96,421 |
| 18 Jan 2012 | USD | 34.95 | 36.4088 | 35.99 | 35.99 | 3,599 | +1.62 (+4.71%) | 143,081 |
| 17 Jan 2012 | USD | 35.1 | 35.83 | 34.37 | 34.37 | 3,437 | +1.2 (+3.62%) | 261,745 |
| 16 Jan 2012 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 3,317 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 33.52 | 34.27 | 33.17 | 33.17 | 3,317 | -1.769 (-5.06%) | 220,773 |
| 12 Jan 2012 | USD | 35.98 | 36.64 | 34.9388 | 34.9388 | 3,493.88 | +0.591 (+1.72%) | 171,573 |
| 11 Jan 2012 | USD | 33.69 | 35.09 | 34.3477 | 34.3477 | 3,434.77 | +0.306 (+0.90%) | 188,536 |
| 10 Jan 2012 | USD | 34.51 | 34.99 | 34.0421 | 34.0421 | 3,404.21 | +3.054 (+9.86%) | 252,100 |
| 9 Jan 2012 | USD | 31.61 | 31.81 | 30.988 | 30.988 | 3,098.8 | +0.75 (+2.48%) | 138,156 |
| 6 Jan 2012 | USD | 32.45 | 32.489 | 30.238 | 30.238 | 3,023.8 | -1.972 (-6.12%) | 296,281 |
| 5 Jan 2012 | USD | 30.56 | 32.6 | 32.21 | 32.21 | 3,221 | +0.41 (+1.29%) | 123,909 |
| 4 Jan 2012 | USD | 31.93 | 33.058 | 31.8 | 31.8 | 3,180 | -1.53 (-4.59%) | 110,566 |
| 3 Jan 2012 | USD | 30.63 | 33.68 | 33.33 | 33.33 | 3,333 | +5.87 (+21.38%) | 342,988 |
| 2 Jan 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 2,746 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.43 | 29.7988 | 27.46 | 27.46 | 2,746 | -0.542 (-1.94%) | 412,851 |
| 29 Dec 2011 | USD | 24.17 | 28.0078 | 28.002 | 28.002 | 2,800.2 | +2.352 (+9.17%) | 545,724 |
| 28 Dec 2011 | USD | 29.88 | 29.88 | 25.65 | 25.65 | 2,565 | -5.27 (-17.04%) | 579,762 |
| 27 Dec 2011 | USD | 31.4499 | 32.54 | 30.92 | 30.92 | 3,092 | -1.4 (-4.33%) | 351,762 |
| 26 Dec 2011 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 3,232 | 0.0 (0.0%) | 0 |
