| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 40.82 | 41.389 | 40.657 | 40.965 | 40.965 | +1.455 (+3.68%) | 1,348 |
| 6 Apr 2020 | USD | 38.71 | 39.51 | 38.39 | 39.51 | 39.51 | +1.785 (+4.73%) | 3,283 |
| 3 Apr 2020 | USD | 37.74 | 38.41 | 37.569 | 37.725 | 37.725 | +0.18 (+0.48%) | 3,719 |
| 2 Apr 2020 | USD | 37.47 | 37.77 | 37.47 | 37.545 | 37.545 | -0.25 (-0.66%) | 831 |
| 1 Apr 2020 | USD | 38.0215 | 38.169 | 37.795 | 37.795 | 37.795 | -2.205 (-5.51%) | 1,268 |
| 31 Mar 2020 | USD | 40.65 | 40.6794 | 40 | 40 | 40 | +0.799 (+2.04%) | 8,027 |
| 30 Mar 2020 | USD | 39.1 | 39.201 | 38.97 | 39.201 | 39.201 | +0.631 (+1.64%) | 3,123 |
| 27 Mar 2020 | USD | 39.08 | 39.494 | 38.255 | 38.57 | 38.57 | -0.87 (-2.21%) | 2,254 |
| 26 Mar 2020 | USD | 37.3 | 39.701 | 37.3 | 39.44 | 39.44 | +1.19 (+3.11%) | 1,305 |
| 25 Mar 2020 | USD | 38.24 | 38.25 | 38.046 | 38.25 | 38.25 | +1.76 (+4.82%) | 2,706 |
| 24 Mar 2020 | USD | 36.49 | 36.49 | 36.2309 | 36.49 | 36.49 | +0.885 (+2.49%) | 634 |
| 23 Mar 2020 | USD | 36.0851 | 36.0851 | 35.425 | 35.605 | 35.605 | -2.445 (-6.43%) | 415 |
| 20 Mar 2020 | USD | 39.32 | 39.608 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,912 |
| 19 Mar 2020 | USD | 39 | 40.1783 | 39 | 39 | 39 | -0.4 (-1.02%) | 1,312 |
| 18 Mar 2020 | USD | 38.81 | 39.4 | 38.1906 | 39.4 | 39.4 | -0.725 (-1.81%) | 10,007 |
| 17 Mar 2020 | USD | 38.79 | 40.44 | 37.567 | 40.125 | 40.125 | +0.725 (+1.84%) | 3,712 |
| 16 Mar 2020 | USD | 39.636 | 39.867 | 38.407 | 39.4 | 39.4 | +0.05 (+0.13%) | 249 |
| 13 Mar 2020 | USD | 39.165 | 40.037 | 39.165 | 39.35 | 39.35 | -0.45 (-1.13%) | 451 |
| 12 Mar 2020 | USD | 40.463 | 40.732 | 39.8 | 39.8 | 39.8 | -2.25 (-5.35%) | 2,706 |
| 11 Mar 2020 | USD | 42.96 | 42.96 | 41.924 | 42.05 | 42.05 | -0.72 (-1.68%) | 3,416 |
| 10 Mar 2020 | USD | 42.77 | 43.482 | 42.77 | 42.77 | 42.77 | +0.32 (+0.75%) | 5,657 |
| 9 Mar 2020 | USD | 42.463 | 43.112 | 42.388 | 42.45 | 42.45 | -1.95 (-4.39%) | 2,951 |
| 6 Mar 2020 | USD | 45.176 | 45.176 | 44.004 | 44.4 | 44.4 | -1.785 (-3.86%) | 7,207 |
| 5 Mar 2020 | USD | 46.23 | 46.315 | 45.56 | 46.185 | 46.185 | +0.28 (+0.61%) | 8,071 |
| 4 Mar 2020 | USD | 45.36 | 45.92 | 45.35 | 45.905 | 45.905 | +0.615 (+1.36%) | 15,443 |
| 3 Mar 2020 | USD | 45.59 | 46.18 | 45.29 | 45.29 | 45.29 | +0.927 (+2.09%) | 15,059 |
| 2 Mar 2020 | USD | 43.98 | 44.3628 | 43.17 | 44.3628 | 44.3628 | +1.098 (+2.54%) | 29,987 |
| 28 Feb 2020 | USD | 43.856 | 44.1004 | 42.771 | 43.265 | 43.265 | -2.67 (-5.81%) | 3,684 |
| 27 Feb 2020 | USD | 46.51 | 46.51 | 45.573 | 45.935 | 45.935 | -1.208 (-2.56%) | 14,170 |
| 26 Feb 2020 | USD | 47.01 | 47.143 | 46.579 | 47.143 | 47.143 | -0.541 (-1.13%) | 21,043 |
