| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | USD | 33.31 | 33.31 | 32.32 | 32.32 | 3,232 | -0.13 (-0.40%) | 29,052 |
| 22 Dec 2011 | USD | 32.84 | 33.229 | 32.45 | 32.45 | 3,245 | -0.95 (-2.84%) | 93,383 |
| 21 Dec 2011 | USD | 33.11 | 34 | 33.4 | 33.4 | 3,340 | -0.49 (-1.45%) | 259,185 |
| 20 Dec 2011 | USD | 33.5 | 34.13 | 33.89 | 33.89 | 3,389 | +2.7 (+8.66%) | 237,768 |
| 19 Dec 2011 | USD | 32.37 | 33 | 31.19 | 31.19 | 3,119 | -3.34 (-9.67%) | 124,894 |
| 16 Dec 2011 | USD | 33.84 | 34.85 | 34.53 | 34.53 | 3,453 | +2.34 (+7.27%) | 137,268 |
| 15 Dec 2011 | USD | 33.01 | 33.11 | 32.19 | 32.19 | 3,219 | +0.409 (+1.29%) | 251,914 |
| 14 Dec 2011 | USD | 32.93 | 34.254 | 31.781 | 31.781 | 3,178.1 | -7.212 (-18.50%) | 530,762 |
| 13 Dec 2011 | USD | 41.8525 | 44.06 | 38.993 | 38.993 | 3,899.3 | -2.607 (-6.27%) | 270,080 |
| 12 Dec 2011 | USD | 41.38 | 41.79 | 41.6 | 41.6 | 4,160 | -3.796 (-8.36%) | 153,360 |
| 9 Dec 2011 | USD | 44.4 | 46.086 | 45.3964 | 45.3964 | 4,539.64 | +2.56 (+5.98%) | 87,428 |
| 8 Dec 2011 | USD | 45.53 | 45.58 | 42.8364 | 42.8364 | 4,283.64 | -4.164 (-8.86%) | 154,715 |
| 7 Dec 2011 | USD | 48.1 | 48.32 | 47 | 47 | 4,700 | -1.474 (-3.04%) | 57,056 |
| 6 Dec 2011 | USD | 44.29 | 48.695 | 48.4735 | 48.4735 | 4,847.35 | +3.954 (+8.88%) | 156,638 |
| 5 Dec 2011 | USD | 48.66 | 49.14 | 44.52 | 44.52 | 4,452 | -2.83 (-5.98%) | 285,596 |
| 2 Dec 2011 | USD | 50.37 | 50.63 | 47.35 | 47.35 | 4,735 | -0.77 (-1.60%) | 132,970 |
| 1 Dec 2011 | USD | 49.55 | 51.21 | 48.12 | 48.12 | 4,812 | -0.53 (-1.09%) | 211,736 |
| 30 Nov 2011 | USD | 46.53 | 49.06 | 48.65 | 48.65 | 4,865 | +4.07 (+9.13%) | 134,823 |
| 29 Nov 2011 | USD | 44.6 | 45.4833 | 44.58 | 44.58 | 4,458 | -0.74 (-1.63%) | 152,632 |
| 28 Nov 2011 | USD | 45.49 | 46.16 | 45.32 | 45.32 | 4,532 | +4.02 (+9.73%) | 43,428 |
| 25 Nov 2011 | USD | 41.51 | 44.43 | 41.3 | 41.3 | 4,130 | -3.5 (-7.81%) | 84,764 |
| 24 Nov 2011 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 4,480 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 44.38 | 45.859 | 44.8 | 44.8 | 4,480 | -4.02 (-8.23%) | 99,233 |
| 22 Nov 2011 | USD | 44.96 | 50 | 48.82 | 48.82 | 4,882 | +4.492 (+10.13%) | 595,948 |
| 21 Nov 2011 | USD | 43.2 | 44.46 | 44.328 | 44.328 | 4,432.8 | -2.972 (-6.28%) | 316,982 |
| 18 Nov 2011 | USD | 45.84 | 48.62 | 47.3 | 47.3 | 4,730 | +2.96 (+6.68%) | 103,620 |
| 17 Nov 2011 | USD | 51.8 | 51.97 | 44.34 | 44.34 | 4,434 | -10.71 (-19.46%) | 238,761 |
| 16 Nov 2011 | USD | 56.81 | 58.17 | 55.05 | 55.05 | 5,505 | -4.466 (-7.50%) | 358,760 |
| 15 Nov 2011 | USD | 59.3 | 60.7 | 59.516 | 59.516 | 5,951.6 | +1.466 (+2.53%) | 288,962 |
| 14 Nov 2011 | USD | 59.31 | 59.44 | 58.05 | 58.05 | 5,805 | -2.05 (-3.41%) | 136,289 |
