| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | USD | 57.41 | 60.98 | 60.1 | 60.1 | 6,010 | +3.23 (+5.68%) | 286,559 |
| 10 Nov 2011 | USD | 57.3728 | 57.42 | 56.87 | 56.87 | 5,687 | -0.24 (-0.42%) | 66,824 |
| 9 Nov 2011 | USD | 60.08 | 60.6601 | 57.11 | 57.11 | 5,711 | -4.46 (-7.24%) | 189,253 |
| 8 Nov 2011 | USD | 61.4 | 63.64 | 61.57 | 61.57 | 6,157 | -0.21 (-0.34%) | 211,313 |
| 7 Nov 2011 | USD | 59.85 | 61.999 | 61.78 | 61.78 | 6,178 | +4.38 (+7.63%) | 152,293 |
| 4 Nov 2011 | USD | 57.84 | 58.83 | 57.4 | 57.4 | 5,740 | -2.16 (-3.63%) | 50,042 |
| 3 Nov 2011 | USD | 60.39 | 60.63 | 59.56 | 59.56 | 5,956 | +1.69 (+2.92%) | 79,247 |
| 2 Nov 2011 | USD | 56.61 | 58.672 | 57.87 | 57.87 | 5,787 | +4.5 (+8.43%) | 193,007 |
| 1 Nov 2011 | USD | 55.01 | 55.8 | 53.37 | 53.37 | 5,337 | -5.95 (-10.03%) | 246,915 |
| 31 Oct 2011 | USD | 60.89 | 60.89 | 59.32 | 59.32 | 5,932 | -4.471 (-7.01%) | 116,856 |
| 28 Oct 2011 | USD | 64 | 64.62 | 63.7914 | 63.7914 | 6,379.14 | +0.691 (+1.10%) | 250,849 |
| 27 Oct 2011 | USD | 57.51 | 64.87 | 63.1 | 63.1 | 6,310 | +8.274 (+15.09%) | 212,727 |
| 26 Oct 2011 | USD | 56.8 | 57.01 | 54.8259 | 54.8259 | 5,482.59 | +0.282 (+0.52%) | 113,041 |
| 25 Oct 2011 | USD | 46.76 | 54.9 | 54.544 | 54.544 | 5,454.4 | +7.364 (+15.61%) | 160,036 |
| 24 Oct 2011 | USD | 46.32 | 48.5 | 47.18 | 47.18 | 4,718 | +1.48 (+3.24%) | 46,578 |
| 21 Oct 2011 | USD | 45.5 | 46.108 | 45.7 | 45.7 | 4,570 | +3.16 (+7.43%) | 33,372 |
| 20 Oct 2011 | USD | 43.96 | 46.02 | 42.5401 | 42.5401 | 4,254.01 | -2.474 (-5.50%) | 400,613 |
| 19 Oct 2011 | USD | 48.65 | 48.98 | 45.014 | 45.014 | 4,501.4 | -5.336 (-10.60%) | 107,462 |
| 18 Oct 2011 | USD | 44.6 | 50.425 | 50.35 | 50.35 | 5,035 | 0.0 (0.0%) | 63,275 |
