| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 47.93 | 48.142 | 47.684 | 47.684 | 47.684 | -0.746 (-1.54%) | 5,554 |
| 24 Feb 2020 | USD | 48.37 | 48.5507 | 48.2 | 48.43 | 48.43 | -0.434 (-0.89%) | 14,980 |
| 21 Feb 2020 | USD | 48.91 | 48.91 | 48.8639 | 48.8639 | 48.8639 | -0.056 (-0.11%) | 2,495 |
| 20 Feb 2020 | USD | 49.15 | 49.15 | 48.911 | 48.92 | 48.92 | -0.1 (-0.20%) | 3,934 |
| 19 Feb 2020 | USD | 49.06 | 49.104 | 48.97 | 49.02 | 49.02 | +0.14 (+0.29%) | 2,124 |
| 18 Feb 2020 | USD | 48.994 | 48.994 | 48.8802 | 48.8802 | 48.8802 | -0.11 (-0.22%) | 655 |
| 17 Feb 2020 | USD | 48.99 | 48.99 | 48.874 | 48.99 | 48.99 | +0.25 (+0.51%) | 474 |
| 14 Feb 2020 | USD | 48.68 | 48.77 | 48.554 | 48.74 | 48.74 | +0.4 (+0.83%) | 3,749 |
| 13 Feb 2020 | USD | 48.24 | 48.475 | 48.1323 | 48.34 | 48.34 | -0.14 (-0.29%) | 2,425 |
| 12 Feb 2020 | USD | 48.42 | 48.525 | 48.38 | 48.48 | 48.48 | -0.095 (-0.20%) | 2,456 |
| 11 Feb 2020 | USD | 48.44 | 48.626 | 48.44 | 48.575 | 48.575 | +0.175 (+0.36%) | 2,550 |
| 10 Feb 2020 | USD | 48.4 | 48.437 | 48.244 | 48.4 | 48.4 | +0.02 (+0.04%) | 3,608 |
| 7 Feb 2020 | USD | 48.3 | 48.52 | 48.196 | 48.38 | 48.38 | +0.09 (+0.19%) | 7,756 |
| 6 Feb 2020 | USD | 48.28 | 48.315 | 48.104 | 48.29 | 48.29 | +0.295 (+0.61%) | 1,951 |
| 5 Feb 2020 | USD | 47.64 | 48.1296 | 47.61 | 47.995 | 47.995 | +0.235 (+0.49%) | 9,793 |
| 4 Feb 2020 | USD | 48.03 | 48.044 | 47.75 | 47.76 | 47.76 | +0.18 (+0.38%) | 10,582 |
| 3 Feb 2020 | USD | 47.07 | 47.61 | 47.07 | 47.58 | 47.58 | +0.68 (+1.45%) | 7,433 |
| 31 Jan 2020 | USD | 47.1 | 47.254 | 46.9 | 46.9 | 46.9 | -0.324 (-0.69%) | 8,243 |
| 30 Jan 2020 | USD | 47.234 | 47.253 | 47.224 | 47.224 | 47.224 | -0.286 (-0.60%) | 3,425 |
| 29 Jan 2020 | USD | 47.5 | 47.54 | 47.46 | 47.51 | 47.51 | -0.026 (-0.05%) | 8,595 |
| 28 Jan 2020 | USD | 47.34 | 47.536 | 47.24 | 47.536 | 47.536 | +0.441 (+0.94%) | 10,418 |
| 27 Jan 2020 | USD | 46.85 | 47.1521 | 46.85 | 47.095 | 47.095 | -0.254 (-0.54%) | 2,188 |
| 24 Jan 2020 | USD | 47.1815 | 47.3486 | 47.1815 | 47.3486 | 47.3486 | +0.434 (+0.92%) | 1,806 |
| 23 Jan 2020 | USD | 46.85 | 46.915 | 46.805 | 46.915 | 46.915 | -0.015 (-0.03%) | 3,511 |
| 22 Jan 2020 | USD | 47.02 | 47.184 | 46.8841 | 46.93 | 46.93 | -0.08 (-0.17%) | 1,809 |
| 21 Jan 2020 | USD | 47.01 | 47.01 | 46.834 | 47.01 | 47.01 | -0.035 (-0.07%) | 2,896 |
| 20 Jan 2020 | USD | 47.074 | 47.114 | 47.0408 | 47.045 | 47.045 | +0.065 (+0.14%) | 3,999 |
| 17 Jan 2020 | USD | 46.99 | 46.99 | 46.594 | 46.98 | 46.98 | +0.46 (+0.99%) | 3,304 |
| 16 Jan 2020 | USD | 46.5 | 46.543 | 46.456 | 46.52 | 46.52 | +0.28 (+0.61%) | 1,152 |
| 15 Jan 2020 | USD | 46.24 | 46.24 | 46.215 | 46.24 | 46.24 | +0.05 (+0.11%) | 1,054 |
