SPDR® S&P 500 Low Volatility U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBP |
56.3 |
56.3 |
55.89 |
55.925 |
55.925 |
-0.315 (-0.56%)
|
5,555 |
4 Jul 2024 |
GBP |
56.24 |
56.37 |
56.21 |
56.24 |
56.24 |
+0.05 (+0.09%)
|
5,490 |
3 Jul 2024 |
GBP |
56.58 |
56.65 |
56.13 |
56.19 |
56.19 |
-0.295 (-0.52%)
|
33,769 |
2 Jul 2024 |
GBP |
56.51 |
56.521 |
56.41 |
56.485 |
56.485 |
-0.195 (-0.34%)
|
8,306 |
1 Jul 2024 |
GBP |
56.88 |
56.9573 |
56.63 |
56.68 |
56.68 |
-0.375 (-0.66%)
|
77,750 |
28 Jun 2024 |
GBP |
57.19 |
57.27 |
57.055 |
57.055 |
57.055 |
-0.05 (-0.09%)
|
4,930 |
27 Jun 2024 |
GBP |
57.304 |
57.304 |
57.105 |
57.105 |
57.105 |
-0.075 (-0.13%)
|
2 |
26 Jun 2024 |
GBP |
57.27 |
57.35 |
57.16 |
57.18 |
57.18 |
-0.205 (-0.36%)
|
1,743 |
25 Jun 2024 |
GBP |
57.69 |
57.7073 |
57.385 |
57.385 |
57.385 |
-0.5 (-0.86%)
|
4,445 |
24 Jun 2024 |
GBP |
57.9 |
57.9 |
57.633 |
57.885 |
57.885 |
+0.345 (+0.60%)
|
182 |
21 Jun 2024 |
GBP |
57.54 |
57.54 |
57.4766 |
57.54 |
57.54 |
+0.365 (+0.64%)
|
1,385 |
20 Jun 2024 |
GBP |
56.9 |
57.28 |
56.9 |
57.175 |
57.175 |
+0.34 (+0.60%)
|
1,422 |
19 Jun 2024 |
GBP |
56.83 |
56.94 |
56.71 |
56.835 |
56.835 |
-0.14 (-0.25%)
|
1,950 |
18 Jun 2024 |
GBP |
56.87 |
56.975 |
56.78 |
56.975 |
56.975 |
+0.265 (+0.47%)
|
1,183 |
17 Jun 2024 |
GBP |
56.58 |
56.71 |
56.58 |
56.71 |
56.71 |
+0.26 (+0.46%)
|
1,700 |
14 Jun 2024 |
GBP |
56.15 |
56.48 |
56.15 |
56.45 |
56.45 |
+0.36 (+0.64%)
|
1,249 |
13 Jun 2024 |
GBP |
56.2 |
56.2 |
56.09 |
56.09 |
56.09 |
-0.015 (-0.03%)
|
321 |
12 Jun 2024 |
GBP |
56.5426 |
56.5426 |
56.105 |
56.105 |
56.105 |
-0.415 (-0.73%)
|
9,220 |
11 Jun 2024 |
GBP |
56.52 |
56.52 |
56.52 |
56.52 |
56.52 |
+0.075 (+0.13%)
|
0 |
10 Jun 2024 |
GBP |
56.82 |
56.82 |
56.43 |
56.445 |
56.445 |
-0.525 (-0.92%)
|
39 |
7 Jun 2024 |
GBP |
57 |
57 |
56.63 |
56.97 |
56.97 |
+0.32 (+0.56%)
|
1 |
6 Jun 2024 |
GBP |
56.65 |
56.65 |
56.65 |
56.65 |
56.65 |
+0.085 (+0.15%)
|
174 |
5 Jun 2024 |
GBP |
56.76 |
56.76 |
56.565 |
56.565 |
56.565 |
+0.285 (+0.51%)
|
1 |
4 Jun 2024 |
GBP |
56.18 |
56.28 |
56.169 |
56.28 |
56.28 |
+0.125 (+0.22%)
|
1,606 |
3 Jun 2024 |
GBP |
56.68 |
56.83 |
56.155 |
56.155 |
56.155 |
+0.16 (+0.29%)
|
1,694 |
31 May 2024 |
GBP |
55.7682 |
55.995 |
55.7682 |
55.995 |
55.995 |
+0.395 (+0.71%)
|
230 |
30 May 2024 |
GBP |
55.52 |
55.6 |
55.383 |
55.6 |
55.6 |
+0.135 (+0.24%)
|
385 |
29 May 2024 |
GBP |
55.4315 |
55.5 |
55.4315 |
55.465 |
55.465 |
-0.295 (-0.53%)
|
55 |
28 May 2024 |
GBP |
56.19 |
56.19 |
55.76 |
55.76 |
55.76 |
-0.695 (-1.23%)
|
54 |
24 May 2024 |
GBP |
56.59 |
56.59 |
56.455 |
56.455 |
56.455 |
-0.34 (-0.60%)
|
0 |