Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 42.34 | 42.34 | 42.1701 | 42.34 | 42.34 | +0.05 (+0.12%) | 8,897 |
29 Jan 2021 | USD | 42.22 | 42.54 | 42.12 | 42.29 | 42.29 | -0.72 (-1.67%) | 10,899 |
28 Jan 2021 | USD | 42.94 | 43.24 | 42.9099 | 43.01 | 43.01 | -0.1 (-0.23%) | 8,544 |
27 Jan 2021 | USD | 43.05 | 43.1701 | 42.919 | 43.11 | 43.11 | -0.08 (-0.19%) | 4,943 |
26 Jan 2021 | USD | 43.18 | 43.4177 | 43.18 | 43.19 | 43.19 | +0.069 (+0.16%) | 2,123 |
25 Jan 2021 | USD | 43.06 | 43.1212 | 42.8678 | 43.1212 | 43.1212 | +0.091 (+0.21%) | 6,041 |
22 Jan 2021 | USD | 42.87 | 43.03 | 42.87 | 43.03 | 43.03 | +0.055 (+0.13%) | 4,875 |
21 Jan 2021 | USD | 43.08 | 43.1 | 42.9745 | 42.975 | 42.975 | -0.095 (-0.22%) | 4,027 |
20 Jan 2021 | USD | 42.99 | 43.07 | 42.8364 | 43.07 | 43.07 | -0.164 (-0.38%) | 7,665 |
19 Jan 2021 | USD | 43.2534 | 43.2534 | 43.2344 | 43.2344 | 43.2344 | -0.02 (-0.05%) | 144 |
18 Jan 2021 | USD | 43.2545 | 43.2545 | 43.2545 | 43.2545 | 43.2545 | +0.26 (+0.60%) | 100 |
15 Jan 2021 | USD | 42.65 | 42.9956 | 42.6344 | 42.995 | 42.995 | +0.205 (+0.48%) | 2,046 |
14 Jan 2021 | USD | 42.99 | 43.1433 | 42.79 | 42.79 | 42.79 | -0.072 (-0.17%) | 1,433 |
13 Jan 2021 | USD | 42.8623 | 42.8623 | 42.6844 | 42.8623 | 42.8623 | -0.238 (-0.55%) | 1,287 |
12 Jan 2021 | USD | 43.1 | 43.2933 | 43.1 | 43.1 | 43.1 | -0.67 (-1.53%) | 1,148 |
11 Jan 2021 | USD | 43.7 | 43.77 | 43.6604 | 43.77 | 43.77 | +0.335 (+0.77%) | 1,506 |
8 Jan 2021 | USD | 43.27 | 43.451 | 43.27 | 43.435 | 43.435 | -0.055 (-0.13%) | 7,577 |
7 Jan 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.24 (+0.55%) | 0 |
6 Jan 2021 | USD | 42.67 | 43.26 | 42.6188 | 43.25 | 43.25 | +0.58 (+1.36%) | 7,569 |
5 Jan 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.106 (-0.25%) | 24 |
4 Jan 2021 | USD | 43.1201 | 43.1201 | 42.7756 | 42.7756 | 42.7756 | +0.221 (+0.52%) | 264 |
31 Dec 2020 | USD | 42.67 | 42.6903 | 42.5223 | 42.555 | 42.555 | -0.34 (-0.79%) | 2,419 |
30 Dec 2020 | USD | 42.92 | 43.1 | 42.8107 | 42.895 | 42.895 | -0.445 (-1.03%) | 5,424 |
29 Dec 2020 | USD | 43.34 | 43.4188 | 43.34 | 43.34 | 43.34 | +0.635 (+1.49%) | 1,257 |
28 Dec 2020 | USD | 42.705 | 42.705 | 42.705 | 42.705 | 42.705 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 42.705 | 42.705 | 42.705 | 42.705 | 42.705 | -0.545 (-1.26%) | 0 |
23 Dec 2020 | USD | 43.25 | 43.27 | 43.25 | 43.25 | 43.25 | -0.235 (-0.54%) | 321 |
22 Dec 2020 | USD | 43.23 | 43.54 | 43.23 | 43.485 | 43.485 | +0.125 (+0.29%) | 3,704 |
21 Dec 2020 | USD | 43.58 | 43.9521 | 43.36 | 43.36 | 43.36 | +0.036 (+0.08%) | 10,017 |
18 Dec 2020 | USD | 43.3244 | 43.3244 | 43.3244 | 43.3244 | 43.3244 | +0.309 (+0.72%) | 80 |