| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 34 | 37.06 | 34 | 36.11 | 36.11 | +2.01 (+5.89%) | 433,241 |
| 3 May 2024 | USD | 36.81 | 37.42 | 33.75 | 34.1 | 34.1 | -3.16 (-8.48%) | 760,769 |
| 2 May 2024 | USD | 37.01 | 37.73 | 36.7961 | 37.26 | 37.26 | +0.93 (+2.56%) | 258,522 |
| 1 May 2024 | USD | 36.12 | 37.0775 | 36.12 | 36.33 | 36.33 | -0.03 (-0.08%) | 258,793 |
| 30 Apr 2024 | USD | 36.49 | 36.635 | 36.07 | 36.36 | 36.36 | -0.24 (-0.66%) | 176,497 |
| 29 Apr 2024 | USD | 36.97 | 37.23 | 36.45 | 36.6 | 36.6 | -0.18 (-0.49%) | 124,524 |
| 26 Apr 2024 | USD | 36.27 | 37.005 | 36.23 | 36.78 | 36.78 | +0.61 (+1.69%) | 104,592 |
| 25 Apr 2024 | USD | 36.46 | 37.27 | 35.915 | 36.17 | 36.17 | -0.6 (-1.63%) | 182,749 |
| 24 Apr 2024 | USD | 35.59 | 36.82 | 35.58 | 36.77 | 36.77 | +1 (+2.80%) | 128,471 |
| 23 Apr 2024 | USD | 35.04 | 36.87 | 35.04 | 35.77 | 35.77 | +0.81 (+2.32%) | 143,210 |
| 22 Apr 2024 | USD | 35.75 | 36.16 | 34.94 | 34.96 | 34.96 | -0.59 (-1.66%) | 221,038 |
| 19 Apr 2024 | USD | 34.78 | 35.79 | 34.765 | 35.55 | 35.55 | +0.91 (+2.63%) | 302,547 |
| 18 Apr 2024 | USD | 34.39 | 34.9 | 33.97 | 34.64 | 34.64 | +0.64 (+1.88%) | 172,880 |
| 17 Apr 2024 | USD | 34.06 | 35.23 | 34 | 34 | 34 | +0.18 (+0.53%) | 151,047 |
| 16 Apr 2024 | USD | 34.71 | 35.42 | 33.38 | 33.82 | 33.82 | -1.39 (-3.95%) | 217,064 |
| 15 Apr 2024 | USD | 35.66 | 35.999 | 34.58 | 35.21 | 35.21 | -0.05 (-0.14%) | 299,868 |
| 12 Apr 2024 | USD | 35.46 | 35.71 | 35.25 | 35.26 | 35.26 | -0.43 (-1.20%) | 157,993 |
| 11 Apr 2024 | USD | 35.49 | 35.8876 | 35.34 | 35.69 | 35.69 | +0.35 (+0.99%) | 106,262 |
| 10 Apr 2024 | USD | 35.44 | 36.74 | 35.25 | 35.34 | 35.34 | -1.05 (-2.89%) | 182,761 |
| 9 Apr 2024 | USD | 35.28 | 36.46 | 35.15 | 36.39 | 36.39 | +1.33 (+3.79%) | 167,521 |
| 8 Apr 2024 | USD | 35.78 | 36.34 | 35.06 | 35.06 | 35.06 | -0.44 (-1.24%) | 125,084 |
| 5 Apr 2024 | USD | 35.99 | 36.1 | 35.38 | 35.5 | 35.5 | -0.53 (-1.47%) | 262,204 |
| 4 Apr 2024 | USD | 37.21 | 37.922 | 35.99 | 36.03 | 36.03 | -0.82 (-2.23%) | 110,390 |
| 3 Apr 2024 | USD | 36.38 | 37.325 | 36.38 | 36.85 | 36.85 | +0.47 (+1.29%) | 137,512 |
| 2 Apr 2024 | USD | 36.04 | 36.85 | 35.8 | 36.38 | 36.38 | +0.49 (+1.37%) | 128,878 |
| 1 Apr 2024 | USD | 36.35 | 36.35 | 35.56 | 35.89 | 35.89 | -0.61 (-1.67%) | 152,093 |
| 28 Mar 2024 | USD | 36.2 | 37.4 | 36.11 | 36.5 | 36.5 | +0.51 (+1.42%) | 167,168 |
| 27 Mar 2024 | USD | 35.57 | 36.22 | 35.57 | 35.99 | 35.99 | +0.42 (+1.18%) | 119,331 |
| 26 Mar 2024 | USD | 37.23 | 37.23 | 35.49 | 35.57 | 35.57 | -1.39 (-3.76%) | 128,732 |
| 25 Mar 2024 | USD | 36.09 | 36.96 | 36.09 | 36.96 | 36.96 | +1.02 (+2.84%) | 98,529 |
