| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 50.17 | 50.2482 | 49.9301 | 50.21 | 50.21 | +0.66 (+1.33%) | 41,148 |
| 2 May 2024 | USD | 49.49 | 49.62 | 49.19 | 49.55 | 49.55 | +0.33 (+0.67%) | 24,700 |
| 1 May 2024 | USD | 49.27 | 49.892 | 49.18 | 49.22 | 49.22 | -0.05 (-0.10%) | 23,800 |
| 30 Apr 2024 | USD | 49.78 | 49.92 | 49.27 | 49.27 | 49.27 | -0.7 (-1.40%) | 69,800 |
| 29 Apr 2024 | USD | 49.97 | 50.04 | 49.75 | 49.97 | 49.97 | +0.04 (+0.08%) | 211,200 |
| 26 Apr 2024 | USD | 49.74 | 50.02 | 49.74 | 49.93 | 49.93 | +0.53 (+1.07%) | 20,400 |
| 25 Apr 2024 | USD | 48.93 | 49.49 | 48.93 | 49.4 | 49.4 | -0.3 (-0.60%) | 32,500 |
| 24 Apr 2024 | USD | 49.89 | 49.89 | 49.499 | 49.7 | 49.7 | +0.05 (+0.10%) | 57,600 |
| 23 Apr 2024 | USD | 49.3 | 49.671 | 49.297 | 49.65 | 49.65 | +0.63 (+1.29%) | 68,800 |
| 22 Apr 2024 | USD | 48.85 | 49.24 | 48.663 | 49.02 | 49.02 | +0.41 (+0.84%) | 34,300 |
| 19 Apr 2024 | USD | 49 | 49.12 | 48.515 | 48.61 | 48.61 | -0.41 (-0.84%) | 41,400 |
| 18 Apr 2024 | USD | 49.14 | 49.43 | 48.98 | 49.02 | 49.02 | -0.19 (-0.39%) | 38,800 |
| 17 Apr 2024 | USD | 49.69 | 49.69 | 48.98 | 49.21 | 49.21 | -0.12 (-0.24%) | 54,400 |
| 16 Apr 2024 | USD | 49.39 | 49.61 | 49.23 | 49.33 | 49.33 | -0.03 (-0.06%) | 41,400 |
| 15 Apr 2024 | USD | 50.32 | 50.39 | 49.36 | 49.36 | 49.36 | -0.66 (-1.32%) | 39,900 |
| 12 Apr 2024 | USD | 50.4 | 50.5 | 49.89 | 50.02 | 50.02 | -0.774 (-1.52%) | 20,900 |
| 11 Apr 2024 | USD | 50.5 | 50.869 | 50.19 | 50.794 | 50.794 | +0.424 (+0.84%) | 29,100 |
| 10 Apr 2024 | USD | 50.24 | 50.49 | 50.22 | 50.37 | 50.37 | -0.39 (-0.77%) | 32,400 |
| 9 Apr 2024 | USD | 50.8 | 50.8 | 50.25 | 50.76 | 50.76 | +0.17 (+0.34%) | 30,100 |
| 8 Apr 2024 | USD | 50.63 | 50.74 | 50.5 | 50.59 | 50.59 | -0.03 (-0.06%) | 27,300 |
| 5 Apr 2024 | USD | 50.26 | 50.81 | 50.25 | 50.62 | 50.62 | +0.53 (+1.06%) | 25,400 |
| 4 Apr 2024 | USD | 51.09 | 51.14 | 50.09 | 50.09 | 50.09 | -0.64 (-1.26%) | 47,500 |
| 3 Apr 2024 | USD | 50.65 | 50.93 | 50.597 | 50.73 | 50.73 | -0.07 (-0.14%) | 87,200 |
| 2 Apr 2024 | USD | 50.56 | 50.8 | 50.51 | 50.8 | 50.8 | -0.3 (-0.59%) | 24,800 |
| 1 Apr 2024 | USD | 51.27 | 51.33 | 50.94 | 51.1 | 51.1 | -0.26 (-0.51%) | 37,500 |
| 28 Mar 2024 | USD | 51.3 | 51.495 | 51.3 | 51.36 | 51.36 | -0.006 (-0.01%) | 25,700 |
| 27 Mar 2024 | USD | 51.47 | 51.47 | 51.08 | 51.366 | 51.366 | +0.251 (+0.49%) | 43,600 |
| 26 Mar 2024 | USD | 51.35 | 51.41 | 51.1 | 51.115 | 51.115 | -0.095 (-0.19%) | 74,300 |
| 25 Mar 2024 | USD | 51.31 | 51.31 | 51.184 | 51.21 | 51.21 | -0.247 (-0.48%) | 38,200 |
| 22 Mar 2024 | USD | 51.6 | 51.6 | 51.41 | 51.457 | 51.457 | -0.033 (-0.06%) | 46,400 |
