WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	41.0832	41.0832	40.78	40.78	40.78	-0.25 (-0.61%)	8,274
16 Dec 2021	USD	41.259	41.2713	40.99	41.03	41.03	+0.01 (+0.02%)	10,214
15 Dec 2021	USD	40.54	41.02	40.44	41.02	41.02	+0.47 (+1.16%)	27,736
14 Dec 2021	USD	40.54	40.55	40.4301	40.55	40.55	-0.17 (-0.42%)	6,073
13 Dec 2021	USD	40.65	40.85	40.63	40.72	40.72	-0.17 (-0.42%)	9,102
10 Dec 2021	USD	40.72	40.9	40.59	40.89	40.89	+0.341 (+0.84%)	18,903
9 Dec 2021	USD	40.62	40.73	40.5486	40.5486	40.5486	-0.29 (-0.71%)	3,049
8 Dec 2021	USD	40.78	40.89	40.72	40.8383	40.8383	+0.098 (+0.24%)	10,555
7 Dec 2021	USD	40.9	40.91	40.7085	40.74	40.74	+0.56 (+1.39%)	12,427
6 Dec 2021	USD	40.13	40.4	40.12	40.18	40.18	+0.42 (+1.06%)	5,649
3 Dec 2021	USD	40.065	40.065	39.5424	39.76	39.76	-0.07 (-0.18%)	10,571
2 Dec 2021	USD	39.67	40.059	39.67	39.83	39.83	+0.796 (+2.04%)	10,053
1 Dec 2021	USD	39.96	40.06	39.0336	39.0336	39.0336	-0.39 (-0.99%)	6,581
30 Nov 2021	USD	39.8	39.8	39.4234	39.4234	39.4234	-1.038 (-2.57%)	7,265
29 Nov 2021	USD	40.29	40.6599	40.275	40.4619	40.4619	+0.187 (+0.46%)	5,833
26 Nov 2021	USD	40.33	40.4773	40.24	40.2753	40.2753	-0.74 (-1.81%)	3,552
24 Nov 2021	USD	40.96	41.0299	40.96	41.0157	41.0157	-0.019 (-0.05%)	4,043
23 Nov 2021	USD	40.85	41.0343	40.7817	41.0343	41.0343	+0.105 (+0.26%)	2,966
22 Nov 2021	USD	41.12	41.12	40.9295	40.9295	40.9295	+0.089 (+0.22%)	2,833
19 Nov 2021	USD	40.98	41.05	40.84	40.84	40.84	-0.271 (-0.66%)	7,206
18 Nov 2021	USD	41.08	41.15	40.89	41.1105	41.1105	-0.071 (-0.17%)	7,157
17 Nov 2021	USD	41.2216	41.2959	41.11	41.1817	41.1817	-0.287 (-0.69%)	9,389
16 Nov 2021	USD	41.53	41.5799	41.4685	41.4685	41.4685	+0.04 (+0.10%)	1,987
15 Nov 2021	USD	41.56	41.59	41.4286	41.4286	41.4286	-0.071 (-0.17%)	18,720
12 Nov 2021	USD	41.37	41.529	41.37	41.5	41.5	+0.151 (+0.37%)	14,500
11 Nov 2021	USD	41.35	41.3706	41.349	41.349	41.349	+0.129 (+0.31%)	1,360
10 Nov 2021	USD	41.38	41.43	41.1699	41.22	41.22	-0.128 (-0.31%)	9,600
9 Nov 2021	USD	41.291	41.3478	41.23	41.3478	41.3478	-0.006 (-0.02%)	7,961
8 Nov 2021	USD	41.47	41.47	41.26	41.3541	41.3541	+0.099 (+0.24%)	33,876
5 Nov 2021	USD	41.3656	41.3656	41.131	41.2551	41.2551	+0.109 (+0.27%)	7,767

First
1
2
3
4
5
Last

Unicorn Response |