WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	33.0556	33.19	33.021	33.0765	33.0765	+0.009 (+0.03%)	54,562
19 Nov 2020	USD	32.9255	33.08	32.89	33.0676	33.0676	+0.313 (+0.95%)	46,485
18 Nov 2020	USD	33.1	33.14	32.755	32.755	32.755	-0.4 (-1.21%)	8,281
17 Nov 2020	USD	32.9669	33.23	32.9201	33.155	33.155	+0.046 (+0.14%)	6,544
16 Nov 2020	USD	33.02	33.1315	32.9827	33.1088	33.1088	+0.268 (+0.82%)	11,103
13 Nov 2020	USD	32.7112	32.8406	32.7112	32.8406	32.8406	+0.501 (+1.55%)	6,545
12 Nov 2020	USD	32.62	32.72	32.23	32.34	32.34	-0.362 (-1.11%)	5,355
11 Nov 2020	USD	32.46	32.71	32.46	32.7016	32.7016	+0.332 (+1.02%)	9,294
10 Nov 2020	USD	32.31	32.4599	31.9489	32.37	32.37	+0.021 (+0.06%)	15,777
9 Nov 2020	USD	33.07	33.07	32.3493	32.3493	32.3493	-0.361 (-1.10%)	8,688
6 Nov 2020	USD	32.64	32.75	32.64	32.7102	32.7102	-0.075 (-0.23%)	5,009
5 Nov 2020	USD	32.83	32.9	32.7076	32.7857	32.7857	+0.487 (+1.51%)	4,698
4 Nov 2020	USD	32.03	32.55	32.03	32.2991	32.2991	+0.553 (+1.74%)	2,301
3 Nov 2020	USD	31.76	31.765	31.58	31.7463	31.7463	+0.653 (+2.10%)	35,251
2 Nov 2020	USD	31.2424	31.2424	30.81	31.0931	31.0931	+0.444 (+1.45%)	38,434
30 Oct 2020	USD	30.96	30.96	30.44	30.6494	30.6494	-0.452 (-1.45%)	10,111
29 Oct 2020	USD	30.96	31.21	30.7935	31.1014	31.1014	+0.264 (+0.85%)	8,913
28 Oct 2020	USD	31.29	31.29	30.8378	30.8378	30.8378	-0.85 (-2.68%)	16,075
27 Oct 2020	USD	31.95	31.95	31.6875	31.6875	31.6875	-0.121 (-0.38%)	20,713
26 Oct 2020	USD	31.77	31.8089	31.5335	31.8089	31.8089	-0.552 (-1.71%)	1,875
23 Oct 2020	USD	32.23	32.3611	32.23	32.3611	32.3611	+0.151 (+0.47%)	2,330
22 Oct 2020	USD	31.95	32.22	31.935	32.21	32.21	-0.016 (-0.05%)	7,771
21 Oct 2020	USD	32.5202	32.5202	32.2257	32.2257	32.2257	-0.154 (-0.48%)	3,819
20 Oct 2020	USD	32.5	32.5973	32.3799	32.38	32.38	+0.07 (+0.22%)	13,397
19 Oct 2020	USD	32.82	32.82	32.31	32.31	32.31	-0.46 (-1.40%)	10,617
16 Oct 2020	USD	32.91	33.02	32.77	32.77	32.77	-0.02 (-0.06%)	23,341
15 Oct 2020	USD	32.585	32.83	32.585	32.79	32.79	+0.03 (+0.09%)	15,008
14 Oct 2020	USD	33.06	33.06	32.75	32.76	32.76	-0.161 (-0.49%)	7,299
13 Oct 2020	USD	32.85	32.97	32.8301	32.921	32.921	+0.029 (+0.09%)	25,236
12 Oct 2020	USD	32.8083	32.963	32.8083	32.8917	32.8917	+0.272 (+0.83%)	4,033

First
8
9
10
11
12
Last

Unicorn Response |