WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	USD	32.5392	32.6899	32.5392	32.62	32.62	+0.239 (+0.74%)	13,214
8 Oct 2020	USD	32.35	32.3807	32.27	32.3807	32.3807	+0.17 (+0.53%)	16,937
7 Oct 2020	USD	31.94	32.2304	31.94	32.2107	32.2107	+0.491 (+1.55%)	3,467
6 Oct 2020	USD	31.9784	32.23	31.72	31.72	31.72	-0.22 (-0.69%)	33,582
5 Oct 2020	USD	31.67	31.94	31.67	31.94	31.94	+0.566 (+1.80%)	9,793
2 Oct 2020	USD	31.06	31.456	31.06	31.3745	31.3745	-0.116 (-0.37%)	11,829
1 Oct 2020	USD	31.52	31.56	31.37	31.49	31.49	+0.19 (+0.61%)	11,663
30 Sep 2020	USD	31.35	31.48	31.1182	31.2998	31.2998	+0.159 (+0.51%)	2,983
29 Sep 2020	USD	31.22	31.23	31.138	31.1412	31.1412	-0.059 (-0.19%)	3,003
28 Sep 2020	USD	31.105	31.25	31.105	31.2003	31.2003	+0.419 (+1.36%)	12,724
25 Sep 2020	USD	30.32	30.82	30.311	30.7814	30.7814	+0.461 (+1.52%)	10,144
24 Sep 2020	USD	30.39	30.591	30.21	30.32	30.32	+0.01 (+0.03%)	4,189
23 Sep 2020	USD	31	31.0376	30.31	30.31	30.31	-0.67 (-2.16%)	6,051
22 Sep 2020	USD	30.92	30.98	30.69	30.98	30.98	+0.207 (+0.67%)	25,239
21 Sep 2020	USD	30.65	30.7725	30.42	30.7725	30.7725	-0.264 (-0.85%)	13,328
18 Sep 2020	USD	31.2	31.2	30.89	31.0368	31.0368	-0.152 (-0.49%)	6,894
17 Sep 2020	USD	31.2564	31.2564	31.0399	31.1892	31.1892	-0.211 (-0.67%)	7,091
16 Sep 2020	USD	31.74	31.7899	31.4	31.4	31.4	-0.126 (-0.40%)	9,155
15 Sep 2020	USD	31.5731	31.66	31.5264	31.5264	31.5264	+0.158 (+0.50%)	15,988
14 Sep 2020	USD	31.3099	31.44	31.29	31.3688	31.3688	+0.47 (+1.52%)	51,319
11 Sep 2020	USD	31.01	31.1	30.77	30.8988	30.8988	-0.041 (-0.13%)	11,969
10 Sep 2020	USD	31.505	31.6	30.8782	30.9402	30.9402	-0.483 (-1.54%)	12,014
9 Sep 2020	USD	31.07	31.52	31.07	31.4231	31.4231	+0.68 (+2.21%)	16,530
8 Sep 2020	USD	31.03	31.0899	30.71	30.7426	30.7426	-0.76 (-2.41%)	13,992
4 Sep 2020	USD	31.8413	31.8413	31.01	31.5024	31.5024	-0.313 (-0.98%)	6,697
3 Sep 2020	USD	32.5987	32.6	31.7099	31.8152	31.8152	-1.174 (-3.56%)	29,711
2 Sep 2020	USD	32.62	32.99	32.62	32.9895	32.9895	+0.456 (+1.40%)	8,331
1 Sep 2020	USD	32.416	32.6	32.416	32.5337	32.5337	+0.083 (+0.26%)	15,313
31 Aug 2020	USD	32.3	32.4503	32.3	32.4503	32.4503	+0.077 (+0.24%)	8,010
28 Aug 2020	USD	32.4399	32.4399	32.3	32.3734	32.3734	+0.034 (+0.10%)	9,279

First
9
10
11
12
13
Last

Unicorn Response |