WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2020 |
USD |
32.3001 |
32.4475 |
32.29 |
32.3396 |
32.3396 |
-0.067 (-0.21%)
|
7,377 |
| 26 Aug 2020 |
USD |
32.3 |
32.43 |
32.3 |
32.4066 |
32.4066 |
+0.16 (+0.49%)
|
4,257 |
| 25 Aug 2020 |
USD |
32.1699 |
32.247 |
32.15 |
32.247 |
32.247 |
+0.056 (+0.17%)
|
3,983 |
| 24 Aug 2020 |
USD |
32.19 |
32.1907 |
32.0801 |
32.1907 |
32.1907 |
+0.15 (+0.47%)
|
9,185 |
| 21 Aug 2020 |
USD |
32.03 |
32.0499 |
32 |
32.0408 |
32.0408 |
-0.034 (-0.11%)
|
9,178 |
| 20 Aug 2020 |
USD |
31.985 |
32.0939 |
31.985 |
32.0748 |
32.0748 |
+0.02 (+0.06%)
|
2,769 |
| 19 Aug 2020 |
USD |
32.19 |
32.23 |
32.0544 |
32.0544 |
32.0544 |
-0.146 (-0.45%)
|
3,768 |
| 18 Aug 2020 |
USD |
32.22 |
32.26 |
32.06 |
32.2002 |
32.2002 |
+0.014 (+0.04%)
|
10,529 |
| 17 Aug 2020 |
USD |
32.06 |
32.22 |
32.06 |
32.1861 |
32.1861 |
+0.207 (+0.65%)
|
3,711 |
| 14 Aug 2020 |
USD |
32.065 |
32.065 |
31.9789 |
31.9789 |
31.9789 |
+0.017 (+0.05%)
|
6,852 |
| 13 Aug 2020 |
USD |
31.97 |
32.05 |
31.9 |
31.9616 |
31.9616 |
+0.092 (+0.29%)
|
5,405 |
| 12 Aug 2020 |
USD |
31.9439 |
31.95 |
31.8699 |
31.87 |
31.87 |
+0.34 (+1.08%)
|
7,020 |
| 11 Aug 2020 |
USD |
31.9 |
31.9 |
31.52 |
31.53 |
31.53 |
-0.347 (-1.09%)
|
119,656 |
| 10 Aug 2020 |
USD |
31.949 |
31.97 |
31.78 |
31.8775 |
31.8775 |
-0.101 (-0.31%)
|
12,739 |
| 7 Aug 2020 |
USD |
31.98 |
31.98 |
31.7567 |
31.978 |
31.978 |
+0.063 (+0.20%)
|
6,760 |
| 6 Aug 2020 |
USD |
31.96 |
31.96 |
31.78 |
31.9153 |
31.9153 |
-0.014 (-0.04%)
|
31,204 |
| 5 Aug 2020 |
USD |
31.91 |
31.9599 |
31.8569 |
31.9296 |
31.9296 |
+0.103 (+0.32%)
|
12,054 |
| 4 Aug 2020 |
USD |
31.68 |
31.827 |
31.68 |
31.827 |
31.827 |
+0.133 (+0.42%)
|
5,246 |
| 3 Aug 2020 |
USD |
31.57 |
31.73 |
31.5 |
31.6936 |
31.6936 |
+0.405 (+1.29%)
|
8,175 |
| 31 Jul 2020 |
USD |
31.27 |
31.2887 |
30.935 |
31.2887 |
31.2887 |
+0.085 (+0.27%)
|
23,349 |
| 30 Jul 2020 |
USD |
31.04 |
31.25 |
31.04 |
31.2039 |
31.2039 |
-0.025 (-0.08%)
|
13,370 |
| 29 Jul 2020 |
USD |
30.99 |
31.3 |
30.98 |
31.2294 |
31.2294 |
+0.38 (+1.23%)
|
21,899 |
| 28 Jul 2020 |
USD |
30.9709 |
31.14 |
30.8497 |
30.8497 |
30.8497 |
-0.274 (-0.88%)
|
10,267 |
| 27 Jul 2020 |
USD |
30.96 |
31.1235 |
30.9409 |
31.1235 |
31.1235 |
+0.255 (+0.83%)
|
8,566 |
| 24 Jul 2020 |
USD |
30.9 |
31.03 |
30.8684 |
30.8684 |
30.8684 |
-0.237 (-0.76%)
|
6,540 |
| 23 Jul 2020 |
USD |
31.47 |
31.57 |
31.05 |
31.1056 |
31.1056 |
-21.734 (-41.13%)
|
9,678 |
| 22 Jul 2020 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
+21.708 (+69.73%)
|
0 |
| 21 Jul 2020 |
USD |
31.5 |
31.5 |
31.1199 |
31.132 |
31.132 |
-0.062 (-0.20%)
|
10,701 |
| 20 Jul 2020 |
USD |
31 |
31.1945 |
31 |
31.1945 |
31.1945 |
+0.27 (+0.87%)
|
14,182 |
| 17 Jul 2020 |
USD |
30.78 |
30.9699 |
30.77 |
30.9242 |
30.9242 |
+0.194 (+0.63%)
|
18,730 |
