WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2020 |
USD |
30.6293 |
30.76 |
30.6293 |
30.73 |
30.73 |
-0.022 (-0.07%)
|
15,340 |
15 Jul 2020 |
USD |
30.52 |
30.79 |
30.4589 |
30.752 |
30.752 |
+0.413 (+1.36%)
|
25,264 |
14 Jul 2020 |
USD |
29.72 |
30.3394 |
29.72 |
30.3394 |
30.3394 |
+0.493 (+1.65%)
|
18,067 |
13 Jul 2020 |
USD |
30.3901 |
30.62 |
29.8463 |
29.8463 |
29.8463 |
-0.479 (-1.58%)
|
14,243 |
10 Jul 2020 |
USD |
30.125 |
30.33 |
30.125 |
30.3253 |
30.3253 |
+0.254 (+0.84%)
|
8,107 |
9 Jul 2020 |
USD |
30.15 |
30.32 |
29.8299 |
30.0712 |
30.0712 |
-0.115 (-0.38%)
|
29,388 |
8 Jul 2020 |
USD |
30.15 |
30.225 |
30.0335 |
30.1866 |
30.1866 |
+0.165 (+0.55%)
|
22,138 |
7 Jul 2020 |
USD |
30.3 |
30.36 |
30.022 |
30.022 |
30.022 |
-0.269 (-0.89%)
|
16,512 |
6 Jul 2020 |
USD |
30.3554 |
30.375 |
30.26 |
30.2911 |
30.2911 |
-20.314 (-40.14%)
|
4,584 |
3 Jul 2020 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+20.613 (+68.73%)
|
0 |
2 Jul 2020 |
USD |
30.32 |
30.32 |
29.9925 |
29.9925 |
29.9925 |
+0.091 (+0.31%)
|
7,617 |
1 Jul 2020 |
USD |
29.73 |
29.94 |
29.73 |
29.9011 |
29.9011 |
+0.062 (+0.21%)
|
11,905 |
30 Jun 2020 |
USD |
29.47 |
29.8386 |
29.46 |
29.8386 |
29.8386 |
+0.479 (+1.63%)
|
8,967 |
29 Jun 2020 |
USD |
29 |
29.39 |
29 |
29.36 |
29.36 |
+0.312 (+1.07%)
|
6,703 |
26 Jun 2020 |
USD |
29.3 |
29.33 |
29 |
29.048 |
29.048 |
-0.35 (-1.19%)
|
8,652 |
25 Jun 2020 |
USD |
29.169 |
29.3978 |
29.0954 |
29.3978 |
29.3978 |
+0.203 (+0.69%)
|
8,759 |
24 Jun 2020 |
USD |
29.41 |
29.4191 |
29.01 |
29.1953 |
29.1953 |
-0.655 (-2.19%)
|
11,145 |
23 Jun 2020 |
USD |
30.0475 |
30.09 |
29.85 |
29.85 |
29.85 |
-0.104 (-0.35%)
|
10,186 |
22 Jun 2020 |
USD |
29.7988 |
29.98 |
29.7677 |
29.9539 |
29.9539 |
+0.068 (+0.23%)
|
6,685 |
19 Jun 2020 |
USD |
30.21 |
30.21 |
29.64 |
29.8863 |
29.8863 |
+0.074 (+0.25%)
|
11,377 |
18 Jun 2020 |
USD |
29.8964 |
29.8964 |
29.74 |
29.812 |
29.812 |
-0.018 (-0.06%)
|
5,565 |
17 Jun 2020 |
USD |
29.86 |
30.03 |
29.78 |
29.83 |
29.83 |
+0.08 (+0.27%)
|
26,808 |
16 Jun 2020 |
USD |
30.32 |
30.32 |
29.67 |
29.75 |
29.75 |
+0.42 (+1.43%)
|
21,432 |
15 Jun 2020 |
USD |
28.535 |
29.4003 |
28.52 |
29.33 |
29.33 |
+0.48 (+1.66%)
|
69,875 |
12 Jun 2020 |
USD |
29.59 |
29.59 |
28.4 |
28.85 |
28.85 |
+0.19 (+0.66%)
|
70,363 |
11 Jun 2020 |
USD |
29.4267 |
29.65 |
28.65 |
28.66 |
28.66 |
-1.74 (-5.72%)
|
14,643 |
10 Jun 2020 |
USD |
30.53 |
30.69 |
30.3 |
30.4 |
30.4 |
-0.39 (-1.27%)
|
10,990 |
9 Jun 2020 |
USD |
30.86 |
30.89 |
30.73 |
30.79 |
30.79 |
-0.53 (-1.69%)
|
18,882 |
8 Jun 2020 |
USD |
30.985 |
31.32 |
30.9194 |
31.32 |
31.32 |
+0.54 (+1.75%)
|
47,561 |
5 Jun 2020 |
USD |
30.7899 |
30.96 |
30.74 |
30.78 |
30.78 |
+0.71 (+2.36%)
|
37,674 |